CollectAI

close-nse_india_stocks

2023/10/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20231006	154.45	161.95	152.1	157.65	178235	157.65	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20231006	19.5	19.75	19.15	19.2	6299	19.2	down	down	correct
3MINDIA.NSE	3M India Limited	20231006	30950	31399.75	30850	31150.1	1739	31150.1	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20231006	29	29	28.95	28.95	34532	28.95	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20231006	433.2	436.75	425.15	429.1	45726	429.1	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20231006	272	275.25	261.75	264.25	116417	264.25	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20231006	9.85	9.85	9.45	9.55	98931	9.55	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20231006	5.9	5.9	5.8	5.85	16678	5.85	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20231006	45.2	46.85	44.6	44.85	52739	44.85	down	down	correct
AARON.NSE	Aaron Industries Limited	20231006	284.65	284.65	259	264.15	6596	264.15	down	up	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20231006	525.25	531.6	521	523.4	137667	523.4	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20231006	489	490.9	484.05	488.6	716361	488.6	down	up	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20231006	642.65	642.65	625.95	627.3	4710	627.3	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20231006	23.1	24.35	23.1	24	11959	24	up	down	incorrect
AARVI.NSE	Aarvi Encon Limited	20231006	127.9	136.1	126.15	131.7	128221	131.7	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20231006	1754.95	1772	1718.65	1725.6	128150	1725.6	down	down	correct
ABAN.NSE	Aban Offshore Limited	20231006	45.95	47.15	45	45.3	128491	45.3	down	down	correct
ABB.NSE	ABB India Limited	20231006	4080.05	4145	4068	4133.1	207329	4133.1	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20231006	22899	23118	22829.95	23036.4	5532	23036.4	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20231006	175.9	182.15	175.75	181.5	3980080	181.5	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20231006	221	221.65	218.1	219	1073199	219	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20231006	35.3	35.3	35.3	35.3	13	35.3
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20231006	46	46	44.15	44.77	4965	44.77	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20231006	46.11	46.36	46.1	46.31	803	46.31	up	down	incorrect
ACC.NSE	ACC Limited	20231006	1997.25	2021.7	1997.25	2009.95	153013	2009.95	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20231006	1618.5	1693	1588.05	1679.75	94263	1679.75	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20231006	8.3	8.5	8.2	8.5	378262	8.5	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20231006	694.95	723	687	711.9	371900	711.9	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20231006	2466.35	2514.95	2466.05	2478.1	1509910	2478.1	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20231006	965	968.95	958.55	961.25	358461	961.25	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20231006	830	836.5	826.4	830.75	1874870	830.75	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20231006	366.4	371	363	364.3	2341019	364.3	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20231006	212.5	214.95	211.4	214.3	60263	214.3	up	up	correct
ADL.NSE	Archidply Decor Limited	20231006	74.6	80	74.6	79.4	2704	79.4	up	down	incorrect
ADORWELD.NSE	Ador Welding Limited	20231006	1110	1115.95	1100	1108.6	8671	1108.6	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20231006	23.9	23.9	21.9	22.55	159139	22.55	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20231006	127.4	128.55	125.9	126.4	136414	126.4	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20231006	98.45	99.1	96.1	96.9	258306	96.9	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20231006	328	331.7	323.5	325.5	132472	325.5	down	down	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20231006	330.9	332	325.8	326.85	138676	326.85	down	down	correct
AFFLE.NSE	Affle (India) Limited	20231006	1070	1099	1070	1092.95	212874	1092.95	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20231006	889.7	940	883.35	922.2	114335	922.2	up	up	correct
AGRITECH.NSE	Agri	20231006	180.1	189.1	180.1	187.95	6239	187.95	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20231006	38.6	38.8	38.4	38.6	27277	38.6
AHLADA.NSE	Ahlada Engineers Limited	20231006	112.4	131.75	111.8	123.15	509241	123.15	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20231006	137.45	142.9	137.45	140.95	5879	140.95	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20231006	713.7	740.4	710.2	730.1	116857	730.1	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20231006	3457	3457	3406	3440.15	48225	3440.15	down	down	correct
AIRAN.NSE	Airan Limited	20231006	24.55	25.1	24.15	24.45	157680	24.45	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20231006	1759.55	1766.45	1741.85	1747.45	163758	1747.45	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20231006	375	397.45	371.55	390.65	163736	390.65	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20231006	4.5	4.7	4.45	4.6	481678	4.6	up	up	correct
AKASH.NSE	Akash Infra	20231006	30.95	30.95	29.2	29.85	15370	29.85	down	down	correct
AKG.NSE	AKG Exim Limited	20231006	23.9	23.9	23.1	23.45	48161	23.45	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20231006	280.5	285	276.05	279.85	5908	279.85	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20231006	11.2	11.45	11.05	11.2	306690	11.2
AKZOINDIA.NSE	Akzo Nobel India Limited	20231006	2492	2549.55	2492	2507.85	9268	2507.85	up	down	incorrect
ALANKIT.NSE	Alankit Limited	20231006	11.85	11.9	11.4	11.55	1996873	11.55	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20231006	842	856.95	835	839.4	28531	839.4	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20231006	77.3	77.75	76.8	77.1	179911	77.1	down	up	incorrect
ALICON.NSE	Alicon Castalloy Limited	20231006	854	859.95	840	849.2	9003	849.2	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20231006	111.5	116.6	111	116.45	151589	116.45	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20231006	3457.5	3535	3457.5	3522.5	259891	3522.5	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20231006	2310	2316	2297.2	2309.3	18215	2309.3	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20231006	273.5	275	271.1	272.35	117180	272.35	down	down	correct
ALLSEC.NSE	Allsec Technologies Limited	20231006	612.45	612.45	602	607.5	18422	607.5	down	up	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20231006	85.1	86.8	84.2	85.45	12947	85.45	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20231006	18.5	18.9	18.3	18.7	8693272	18.7	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20231006	76.75	79.2	73.8	75.4	217633	75.4	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20231006	289.85	292.65	286	288.8	9750	288.8	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20231006	2.5	2.5	2.3	2.3	66489	2.3	down	down	correct
AMARAJABAT.NSE	Amara Raja Batteries Limited	20231006	645	646.05	640	644.55	324810	644.55	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20231006	2944	2964.7	2895	2920.9	73303	2920.9	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20231006	1525.6	1537.55	1514.6	1529.95	6745	1529.95	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20231006	434	437	431.8	435.7	1546655	435.7	up	up	correct
AMDIND.NSE	AMD Industries Limited	20231006	56.7	56.7	54.55	55.45	30211	55.45	down	down	correct
AMIORG.NSE	Ami Organics Limited	20231006	1185.95	1202.95	1181.65	1196.8	47977	1196.8	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20231006	30.9	31.4	30.6	31.1	28620	31.1	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20231006	617.5	621.25	610.75	615.25	19504	615.25	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20231006	237	237.6	232.25	234.2	1227867	234.2	down	down	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20231006	98.5	99.8	97.05	98.5	24943	98.5
ANDHRAPAP.NSE	Andhra Paper Limited	20231006	601.55	601.55	586.05	587.9	138514	587.9	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20231006	117.9	119.9	116.7	117.45	225543	117.45	down	down	correct
ANDREWYU.NSE	Andrew Yule & Company Limited	20231006	33.9	34.7	33.3	33.55	624760	33.55	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20231006	37.6	38.8	37.6	38.45	16099	38.45	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20231006	5	5	5	5	12330	5
ANMOL.NSE	Anmol India Limited	20231006	42.8	43.55	42.1	43.05	106141	43.05	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20231006	0.75	0.8	0.75	0.75	178196	0.75
ANUP.NSE	The Anup Engineering Limited	20231006	1980	2020	1947	2002.8	18797	2002.8	up	down	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20231006	903.25	904.7	887	891.05	110519	891.05	down	down	correct
APARINDS.NSE	Apar Industries Limited	20231006	5422	5449	5367.9	5438.4	51193	5438.4	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20231006	182	185.1	182	183.15	9422	183.15	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20231006	510	510	497.35	500.6	28774	500.6	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20231006	223	226	221.55	224.4	64809	224.4	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20231006	1616.8	1640.75	1605	1619.3	394310	1619.3	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20231006	775.9	787.3	770.45	772.85	621018	772.85	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20231006	72	74.5	66.25	66.7	9635560	66.7	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20231006	5050	5084	5028.8	5060.25	407753	5060.25	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20231006	689.4	700.8	689	691.3	48063	691.3	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20231006	373.45	382.15	372.7	380.4	3019416	380.4	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20231006	1557.05	1583.4	1557.05	1583.4	396	1583.4	up	up	correct
APTECHT.NSE	Aptech Limited	20231006	282.9	285.85	278.15	283.75	136261	283.75	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20231006	296.95	298.1	291.9	292.35	444630	292.35	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20231006	73.75	73.75	72.7	72.9	31697	72.9	down	up	incorrect
ARCHIES.NSE	Archies Limited	20231006	25.25	25.55	25.1	25.15	15440	25.15	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20231006	40.1	41.85	38.6	39.9	6734	39.9	down	up	incorrect
ARIES.NSE	Aries Agro Limited	20231006	176.25	184.25	176.05	180.45	148723	180.45	up	down	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20231006	73.95	76.5	73.35	75.6	1008864	75.6	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20231006	185.65	188.4	183.45	187.55	113990	187.55	up	down	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20231006	2324	2339	2286.85	2317.95	6154	2317.95	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20231006	57.85	64.7	57.1	62.5	830498	62.5	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20231006	400.8	400.8	400.8	400.8	9323	400.8
ARSHIYA.NSE	Arshiya Limited	20231006	4.2	4.2	4.2	4.2	24248	4.2
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20231006	19.25	20.25	19.25	19.45	4619	19.45	up	up	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20231006	156.25	157.2	152.65	154.65	174002	154.65	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20231006	106.15	112.9	106.15	112.65	1168	112.65	up	down	incorrect
ARVIND.NSE	Arvind Limited	20231006	182.2	185.8	181.45	183.7	1078373	183.7	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20231006	331.45	336.95	330.55	331.9	300559	331.9	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20231006	344	352.75	342.05	343.85	81221	343.85	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20231006	617.45	624.25	612	614.3	55315	614.3	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20231006	250.25	255.6	247.25	248.3	10589	248.3	down	up	incorrect
ASAL.NSE	Automotive Stampings and Assemblies Limited	20231006	414.45	421.85	412.65	415.2	23031	415.2	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20231006	460.75	470	457.6	468.1	49588	468.1	up	down	incorrect
ASHAPURMIN.NSE	Ashapura Minechem Limited	20231006	298	298.5	289.8	293.7	116726	293.7	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20231006	205.35	206.3	195.25	199.9	334417	199.9	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20231006	16	17.35	15.75	16.35	2213790	16.35	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20231006	127.05	128	124.85	127.1	2388421	127.1	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20231006	173.3	173.5	170.85	171.9	4756116	171.9	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20231006	143.55	143.85	137	138.6	6058	138.6	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20231006	3214.75	3217	3190	3195.75	814088	3195.75	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20231006	68.85	69.4	66.6	66.9	1781691	66.9	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20231006	252.55	255	246.1	251.05	4994	251.05	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20231006	1323.75	1385.05	1320	1366.75	13227	1366.75	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20231006	330	330	324.5	326.8	123508	326.8	down	down	correct
ASTRAL.NSE	Astral Limited	20231006	1869.95	1895	1856.65	1889.4	318272	1889.4	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20231006	441.35	448.5	433.5	446.25	516219	446.25	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20231006	4525	4744.7	4486.05	4726.1	71144	4726.1	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20231006	33.2	33.5	32.1	33	18002	33	down	down	correct
ATFL.NSE	Agro Tech Foods Limited	20231006	815.85	843.3	812.9	835.9	11498	835.9	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20231006	605.05	609.7	603.5	604.6	326771	604.6	down	down	correct
ATLANTA.NSE	Atlanta Limited	20231006	14	14.15	13.8	14.1	41696	14.1	up	up	correct
ATUL.NSE	Atul Ltd	20231006	7029	7038.95	6950	7025.05	18721	7025.05	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20231006	587.6	614.7	583.55	607.4	195428	607.4	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20231006	719.9	720	712.45	713.55	717392	713.55	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20231006	1371	1382.05	1323	1382.05	27586	1382.05	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20231006	877.1	903.5	877.1	900.85	1973822	900.85	up	down	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20231006	76.8	77.95	75.8	76.1	9621	76.1	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20231006	2205.05	2238.9	2203	2231.45	10500	2231.45	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20231006	119.25	119.3	108.25	112.45	210274	112.45	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20231006	664.9	678	658	660.9	89282	660.9	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20231006	442.55	447	442	445.8	118723	445.8	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20231006	81.85	82.9	81.4	81.9	143184	81.9	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20231006	377.4	404	374.75	389.35	1068569	389.35	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20231006	1005	1008	999.4	1000.95	5289649	1000.95	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20231006	449.99	451.99	449.31	451.18	183	451.18	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20231006	10.85	11.25	10.85	11.24	73489	11.24	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20231006	548.75	548.75	548.75	548.75	27062	548.75
AXISGOLD.NSE	Axis Mutual Fund	20231006	47.92	48.89	47.92	48.55	194866	48.55	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20231006	97.97	97.97	96.24	96.68	1326	96.68	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20231006	211	211	209.89	210.71	2364	210.71	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20231006	335	337.9	335	337.34	1011	337.34	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20231006	67.7	71.4	67.7	68.45	17090	68.45	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20231006	95	95	91.6	92.4	4790	92.4	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20231006	5.4	5.5	5.35	5.4	92239	5.4
BAJAJ.NSE	AUTO	20231006	5120	5120	4997.5	5014.6	279311	5014.6	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20231006	231	232.5	228.2	231.65	169330	231.65	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20231006	1077.9	1077.9	1055	1060.7	24019	1060.7	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20231006	1559.35	1640.7	1551.05	1634.65	7382883	1634.65	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20231006	25.6	26.05	25.4	25.7	11189905	25.7	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20231006	6750	6874.4	6701.15	6843.7	41262	6843.7	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20231006	7850	8192	7845	8168.55	2144734	8168.55	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20231006	72.2	73.6	70.6	71.85	375623	71.85	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20231006	2215.45	2223.05	2192.65	2216.9	47905	2216.9	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20231006	443.45	443.45	435	438	1745	438	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20231006	28.4	29.3	28	28.45	29016	28.45	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20231006	2598	2598	2553.85	2562.05	77620	2562.05	down	down	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20231006	148.6	149.55	147.1	147.45	291263	147.45	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20231006	93.4	95.4	93.4	94.3	16310	94.3	up	down	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20231006	428.9	433.75	425.05	430.25	1230023	430.25	up	down	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20231006	92	93.3	91	91.95	28103	91.95	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20231006	2612.45	2612.45	2565.15	2574.1	1026	2574.1	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20231006	500.95	508	496.25	501.55	70078	501.55	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20231006	250.8	255	247.65	252.9	7014816	252.9	up	up	correct
BANG.NSE	Bang Overseas Limited	20231006	50.1	51.25	50	50.3	25132	50.3	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20231006	72.65	72.9	71.05	71.7	20611	71.7	down	up	incorrect
BANKBARODA.NSE	Bank of Baroda	20231006	214	216	212.4	215.3	14546867	215.3	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20231006	452.86	453.88	451.03	452.67	232616	452.67	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20231006	110	110.5	106.85	108.55	10833503	108.55	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20231006	153.8	155.9	153.5	155.4	31689	155.4	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20231006	765	777	746.9	752.4	159838	752.4	down	down	correct
BASF.NSE	BASF India Limited	20231006	2550	2607	2470	2506.75	39740	2506.75	down	up	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20231006	47.25	48.3	47.25	47.8	51250	47.8	up	up	correct
BATAINDIA.NSE	Bata India Limited	20231006	1624.95	1630.45	1612.25	1623.6	111346	1623.6	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20231006	5317.45	5350	5270	5284.35	7107	5284.35	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20231006	3700	3861.4	3688.1	3842.9	21642	3842.9	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20231006	1239.7	1254.9	1224.05	1243.3	44764	1243.3	up	up	correct
BCG.NSE	Brightcom Group Limited	20231006	18.85	19.05	17.85	17.85	16103835	17.85	down	down	correct
BCLIND.NSE	BCL Industries Limited	20231006	533	546.7	532.15	536.75	267662	536.75	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20231006	1006.6	1012.65	991.05	995.9	434547	995.9	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20231006	37.2	38.7	36.35	38.7	114514	38.7	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20231006	1047	1047	1027.1	1038.3	38271	1038.3	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20231006	145	145.4	144.85	145.4	86457	145.4	up	up	correct
BEL.NSE	Bharat Electronics Limited	20231006	139	140.5	138.65	139	4983458	139
BEML.NSE	BEML Limited	20231006	2328.9	2350.55	2280	2332.7	227133	2332.7	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20231006	94	94.4	92.25	93.25	691224	93.25	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20231006	566.9	568	561	565.35	438641	565.35	down	down	correct
BFINVEST.NSE	BF Investment Limited	20231006	524.3	527.8	513.9	514.95	27071	514.95	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20231006	652	652	615.3	632.15	180816	632.15	down	up	incorrect
BGRENERGY.NSE	BGR Energy Systems Limited	20231006	69.6	74.5	69.4	72.5	1273370	72.5	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20231006	164.75	164.75	157.1	158.5	32974	158.5	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20231006	68.1	69.9	67	68.7	14212	68.7	up	down	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20231006	6.25	6.3	6	6.2	398532	6.2	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20231006	1072	1094.7	1072	1091.9	993029	1091.9	up	down	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20231006	121.7	121.95	120.65	120.95	22353	120.95	down	up	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20231006	9371	9467.8	9300	9313.3	609	9313.3	down	up	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20231006	264.8	266.85	258.65	264.35	173073	264.35	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20231006	929.2	929.2	924.3	926.05	2420808	926.05	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20231006	128.1	129.9	127.55	128.9	13851893	128.9	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20231006	184.5	189.85	179.4	181.05	595473	181.05	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20231006	220.1	223.15	220.1	223.15	1863	223.15	up	up	correct
BIOCON.NSE	Biocon Limited	20231006	264	265.85	262.6	264.55	1215254	264.55	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20231006	51	55.9	50.5	53.95	429079	53.95	up	down	incorrect
BIRET.NSE	RR	20231006	240.01	241.11	238.8	239.04	116767	239.04	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20231006	327.2	329.8	322.5	324.4	77773	324.4	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20231006	1262.1	1273.7	1253.05	1270.65	81073	1270.65	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20231006	83	84.1	76.1	83.25	431244	83.25	up	down	incorrect
BIRLATYRE.NSE	Birla Tyres Limited	20231006	5.05	5.05	5.05	5.05	127250	5.05
BKMINDST.NSE	BKM Industries Limited	20231006	0.75	0.75	0.7	0.75	204677	0.75
BLBLIMITED.NSE	BLB Limited	20231006	23.45	23.45	22.5	22.55	101357	22.55	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20231006	89.45	89.45	88.1	88.8	96624	88.8	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20231006	63.55	69.75	63.55	68.6	2178948	68.6	up	up	correct
BLS.NSE	BLS International Services Limited	20231006	244.5	247.8	242.7	243.55	1407941	243.55	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20231006	1.3	1.3	1.3	1.3	31193	1.3
BLUEDART.NSE	Blue Dart Express Limited	20231006	6734	6798.95	6666.05	6732.2	6347	6732.2	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20231006	879.85	883.6	865.55	872.4	51542	872.4	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20231006	81.75	82	80.8	81.3	251343	81.3	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20231006	144.8	147.2	143.7	145.45	1681184	145.45	up	up	correct
BOROLTD.NSE	Borosil Limited	20231006	405.45	415.95	402.1	413.05	86916	413.05	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20231006	430.1	438.2	430.1	434.65	293541	434.65	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20231006	18970	19342	18900	19303.95	18284	19303.95	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20231006	345	349	344	347.2	1858138	347.2	up	up	correct
BPL.NSE	BPL Limited	20231006	80.8	83.45	80.25	82.05	356483	82.05	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20231006	583.45	595.7	580.95	593.3	176502	593.3	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20231006	4533.85	4549.45	4515	4538.45	238129	4538.45	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20231006	40.5	41.2	40	40.4	68382	40.4	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20231006	91.85	93	88	90.75	24904	90.75	down	down	correct
BSE.NSE	BSE Limited	20231006	1333.2	1419	1332	1401.5	3020981	1401.5	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20231006	236.5	244.9	236.5	242.45	9166	242.45	up	up	correct
BSL.NSE	BSL Limited	20231006	186.85	210	180.8	192.7	122371	192.7	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20231006	51.07	51.71	50.96	51.44	39990	51.44	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20231006	22.8	22.8	22.06	22.3	160019	22.3	down	down	correct
BSOFT.NSE	Birlasoft Limited	20231006	515.95	520.5	509.35	512.7	3080596	512.7	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20231006	4.95	5.05	4.9	4.9	285025	4.9	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20231006	1224	1248	1217	1227.75	4478	1227.75	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20231006	38.9	39.9	37.65	38.9	10744	38.9
BYKE.NSE	The Byke Hospitality Limited	20231006	44.8	51.9	44.8	49.4	4044888	49.4	up	up	correct
CALSOFT.NSE	California Software Company Limited	20231006	14.55	14.65	14.2	14.35	17398	14.35	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20231006	165.1	168.45	162.3	164.6	383150	164.6	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20231006	2480	2497.95	2446	2489.4	120344	2489.4	up	up	correct
CANBK.NSE	Canara Bank	20231006	373.45	380.95	371	375.3	6946645	375.3	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20231006	759.1	776.9	759.1	773.7	540208	773.7	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20231006	1175	1183.6	1162.35	1172.3	21185	1172.3	down	up	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20231006	214	214.35	210.1	211.2	406028	211.2	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20231006	1078.35	1084.95	1065.15	1079.95	73864	1079.95	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20231006	98	98.35	96.6	97.2	4849	97.2	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20231006	1194	1194	1166	1168.85	104002	1168.85	down	up	incorrect
CAREERP.NSE	Career Point Limited	20231006	192	192.9	188.1	189.55	12011	189.55	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20231006	856.05	864.6	848.4	853.95	43392	853.95	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20231006	596	621	596	613.25	398676	613.25	up	down	incorrect
CASTROLIND.NSE	Castrol India Limited	20231006	137	140.4	136.6	137.9	2089873	137.9	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20231006	9.35	9.5	9.15	9.4	93617	9.4	up	up	correct
CCL.NSE	CCL Products (India) Limited	20231006	657.9	659.3	641	646.75	111693	646.75	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20231006	1329.65	1377	1326.3	1347.85	2129073	1347.85	up	up	correct
CEATLTD.NSE	CEAT Limited	20231006	2120.6	2150	2117.4	2125.25	48210	2125.25	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20231006	20	20.5	19.1	19.25	683458	19.25	down	down	correct
CENTENKA.NSE	Century Enka Limited	20231006	422.5	429	421.35	424.75	19067	424.75	up	down	incorrect
CENTEXT.NSE	Century Extrusions Limited	20231006	16.9	16.9	16.2	16.5	144637	16.5	down	down	correct
CENTRALBK.NSE	Central Bank of India	20231006	50.4	50.4	48.7	49.95	31581009	49.95	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20231006	23.3	23.65	22.5	22.7	461872	22.7	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20231006	1425	1470.4	1402.65	1470.4	16558	1470.4	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20231006	650.6	681.65	645.5	653.4	550583	653.4	up	up	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20231006	1074.75	1134.45	1068.15	1123.75	523922	1123.75	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20231006	8350	8395	8128.5	8176.3	16117	8176.3	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20231006	5.7	5.7	5.7	5.7	55766	5.7
CESC.NSE	CESC Limited	20231006	88.6	89.25	87.65	87.85	1738432	87.85	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20231006	792.45	799.9	781.95	784.55	189196	784.55	down	up	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20231006	429.5	430.45	417.05	418.75	1671636	418.75	down	up	incorrect
CHALET.NSE	Chalet Hotels Limited	20231006	592.1	621	589	609.05	669870	609.05	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20231006	273.6	275.4	272.2	274.45	724228	274.45	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20231006	372.45	380	371.4	374.4	15253	374.4	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20231006	277.4	280.65	275	277	46122	277	down	up	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20231006	370	374.45	364.05	368.1	19677	368.1	down	up	incorrect
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20231006	500	506.05	493	495.5	87669	495.5	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20231006	500	502	475.2	482.9	1611744	482.9	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20231006	1211.5	1227	1199	1219.55	2503417	1219.55	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20231006	1126.95	1145	1121.25	1136.1	98514	1136.1	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20231006	814.9	836	814.9	824.2	158789	824.2	up	up	correct
CINELINE.NSE	Cineline India Limited	20231006	125.85	125.85	125.85	125.85	20037	125.85
CINEVISTA.NSE	Cinevista Limited	20231006	14.9	15.25	14.55	14.95	53289	14.95	up	up	correct
CIPLA.NSE	Cipla Limited	20231006	1165	1181.7	1160.45	1163	928945	1163	down	up	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20231006	1409.95	1437.95	1400	1410.2	102090	1410.2	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20231006	70.1	71	69.5	70.5	42305	70.5	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20231006	237.45	237.45	231.35	233.4	71679	233.4	down	down	correct
COALINDIA.NSE	Coal India Limited	20231006	290.95	291	287	287.8	3738717	287.8	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20231006	1075	1092	1060.7	1072.3	1737935	1072.3	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20231006	51.5	51.9	50.1	50.5	3121710	50.5	down	down	correct
COFORGE.NSE	Coforge Limited	20231006	5240.9	5242.95	5166.25	5185.55	194863	5185.55	down	down	correct
COLPAL.NSE	Colgate	20231006	2002	2005.45	1981.7	1992.55	203820	1992.55	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20231006	12.45	13.25	12.25	12.8	374393	12.8	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20231006	21.5	21.9	21.5	21.7	57519	21.7	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20231006	713.2	717.1	708.55	715.3	445652	715.3	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20231006	85.5	86.2	84.85	85.4	760430	85.4	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20231006	152.8	152.8	147.5	149.05	18472	149.05	down	down	correct
CONTROLPR.NSE	Control Print Limited	20231006	770	794	760	787.95	30923	787.95	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20231006	40.45	40.7	38.95	39.8	68572	39.8	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20231006	115.95	117.2	112.85	113.65	120061	113.65	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20231006	1168.75	1174	1157.4	1171.45	120477	1171.45	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20231006	4.1	4.2	4.05	4.2	143200	4.2	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20231006	52	52.8	50.6	52.29	346412	52.29	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20231006	4670.8	4692.15	4606.35	4623	19984	4623	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20231006	530.05	550	520	547.1	36622	547.1	up	down	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20231006	4.1	4.1	4	4	1137	4	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20231006	1324	1326.4	1295.75	1316.1	199340	1316.1	down	down	correct
CREST.NSE	Crest Ventures Limited	20231006	231.95	236	226.55	230.4	6589	230.4	down	down	correct
CRISIL.NSE	CRISIL Limited	20231006	3875	3875	3835.5	3842.95	6977	3842.95	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20231006	300.2	301.8	299.15	300.9	1260562	300.9	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20231006	350.1	357.9	349.8	354.15	507048	354.15	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20231006	61.2	62.9	59.95	62.75	59911	62.75	up	down	incorrect
CUB.NSE	City Union Bank Limited	20231006	125.85	129.8	125.2	128.9	4174147	128.9	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20231006	46.5	47.65	45.25	46.2	71657	46.2	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20231006	1698	1710	1688.85	1704.45	347180	1704.45	up	up	correct
CUPID.NSE	Cupid Limited	20231006	412	424.8	411	413.65	148621	413.65	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20231006	17.7	18.45	17.65	18	19457	18	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20231006	164.9	171	158.05	160.3	2876712	160.3	down	down	correct
CYIENT.NSE	Cyient Limited	20231006	1684.95	1691.9	1675.35	1682.2	113163	1682.2	down	down	correct
DAAWAT.NSE	LT Foods Limited	20231006	174.35	177.45	172.4	173.4	2031821	173.4	down	down	correct
DABUR.NSE	Dabur India Limited	20231006	551	551.9	545.8	547.15	1061281	547.15	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20231006	2250	2269.75	2206.7	2223.8	369008	2223.8	down	up	incorrect
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20231006	455.5	464	444.05	457.4	166684	457.4	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20231006	50.4	51.95	49.85	51	64003	51	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20231006	9.85	9.95	9.45	9.5	721849	9.5	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20231006	593	606.9	586.65	592.15	61835	592.15	down	up	incorrect
DBCORP.NSE	D. B. Corp Limited	20231006	268.6	269.8	261.1	262.85	158281	262.85	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20231006	309.7	334	309.65	325.8	5119176	325.8	up	up	correct
DBREALTY.NSE	D B Realty Limited	20231006	166.4	169	164.25	167.8	907112	167.8	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20231006	28.6	30.3	28.5	29.95	50937	29.95	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20231006	161	164.85	159.6	162.3	334024	162.3	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20231006	122.5	124.4	121.45	123.35	1828836	123.35	up	up	correct
DCM.NSE	DCM Limited	20231006	80.8	84.45	80.8	82.9	46792	82.9	up	down	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20231006	5.15	5.15	5	5.15	58232	5.15
DCMNVL.NSE	DCM Nouvelle Limited	20231006	168.9	172	167.85	169.05	17629	169.05	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20231006	1058	1100	1047.05	1088.95	126105	1088.95	up	up	correct
DCW.NSE	DCW Limited	20231006	57.1	57.35	56.25	56.55	2198978	56.55	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20231006	545.8	552.1	544.5	546.95	10736	546.95	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231006	644.2	647.95	641	643.55	278635	643.55	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20231006	2103.8	2129.35	2100.2	2108.5	155892	2108.5	up	up	correct
DEEPENR.NSE	Deep Energy Resources Limited	20231006	156.05	156.05	156.05	156.05	4589	156.05
DEEPINDS.NSE	Deep Industries Limited	20231006	292.95	293	282.65	284.8	134649	284.8	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20231006	373.15	383.3	371.05	375.15	1311	375.15	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20231006	136.8	138.2	136.8	137.75	2464204	137.75	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20231006	87.1	88.75	86.25	87.8	3694	87.8	up	up	correct
DEN.NSE	DEN Networks Limited	20231006	54.2	54.5	52.15	52.55	4786103	52.55	down	down	correct
DENORA.NSE	De Nora India Limited	20231006	1564.7	1574.25	1523.2	1535.1	8137	1535.1	down	down	correct
DEVYANI.NSE	Devyani International Limited	20231006	219.4	223	219.15	222	1032728	222	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20231006	20.3	20.5	19.6	20.3	7376	20.3
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20231006	301.35	303.95	297.85	301.9	305341	301.9	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20231006	32.35	32.8	31.4	31.85	6352312	31.85	down	down	correct
DHANI.NSE	Dhani Services Limited	20231006	41.95	41.95	40.8	41.25	426862	41.25	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20231006	846.15	855.5	836	842.95	35432	842.95	down	down	correct
DHUNINV.NSE	Dhunseri Investments Limited	20231006	768.3	777.35	760	769.45	2568	769.45	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20231006	839.7	848.5	831.55	839.05	6218	839.05	down	down	correct
DICIND.NSE	DIC India Limited	20231006	445.7	447.95	427.25	432.05	3194	432.05	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20231006	34.75	35.2	33.35	34.1	34237	34.1	down	down	correct
DISHTV.NSE	Dish TV India Limited	20231006	18.1	18.15	17.75	17.9	9139343	17.9	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20231006	3700	3728.8	3697.2	3721.8	244350	3721.8	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20231006	5167.7	5178	5062.1	5128.75	454791	5128.75	down	down	correct
DLF.NSE	DLF Limited	20231006	525.25	550.5	525.25	548.7	7389454	548.7	up	down	incorrect
DLINKINDIA.NSE	D	20231006	324	339.5	321.05	336.35	647745	336.35	up	down	incorrect
DMART.NSE	Avenue Supermarts Limited	20231006	3860	3890.8	3786.75	3833.95	344439	3833.95	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20231006	4.4	4.4	4.4	4.4	68564	4.4
DODLA.NSE	Dodla Dairy Limited	20231006	697	704.7	690	695.35	55383	695.35	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20231006	422.2	445	422.2	443.3	339980	443.3	up	up	correct
DONEAR.NSE	Donear Industries Limited	20231006	105	111.2	104.3	108.1	594130	108.1	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20231006	654.85	664.25	646	655.1	10407	655.1	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20231006	16.7	16.7	16.3	16.45	270354	16.45	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20231006	659.15	668.9	655.1	659.75	19958	659.75	up	down	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20231006	41.8	41.9	41.1	41.55	20467	41.55	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20231006	464.35	464.55	457.05	461.3	54803	461.3	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20231006	5435	5487.2	5409.2	5424.9	314546	5424.9	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20231006	742	764.9	712.1	764.3	164473	764.3	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20231006	225.45	225.45	221.15	223	3421	223	down	up	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20231006	7	7	6.95	6.95	42746	6.95	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20231006	264.15	270.95	264.15	268.6	18270	268.6	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20231006	101.85	102.65	100.75	101.2	1184885	101.2	down	up	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20231006	4590	4750	4559	4627.95	29305	4627.95	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20231006	326.5	329.8	315	324.4	30927	324.4	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20231006	41.9	42.8	41.65	42.35	34287007	42.35	up	up	correct
EBBETF0425.NSE	Edelweiss Amc Ltd	20231006	1157	1157.5	1121.5	1155.91	26183	1155.91	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20231006	1305	1305	1296.61	1301.35	4467	1301.35	down	up	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20231006	1161.9	1163.94	1156.16	1158.01	5588	1158.01	down	down	correct
ECLERX.NSE	eClerx Services Limited	20231006	2038	2168.7	1980	2147.85	665301	2147.85	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20231006	75.5	77.05	68.55	69.8	28380576	69.8	down	down	correct
EICHERMOT.NSE	Eicher Motors Limited	20231006	3443.6	3464.45	3438.35	3450.4	249163	3450.4	up	up	correct
EIDPARRY.NSE	E.I.D.	20231006	521.6	533.95	519.05	524.4	581826	524.4	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20231006	486.9	501.85	483.2	493.45	39632	493.45	up	up	correct
EIHOTEL.NSE	EIH Limited	20231006	234.4	242.5	233.05	236.55	1995874	236.55	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20231006	984.95	985.6	964.7	985.6	18692	985.6	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20231006	116.95	119.3	115.6	116.65	421073	116.65	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20231006	802.3	805.95	765.05	771.6	387870	771.6	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20231006	74.25	76.5	74.05	75.1	5306788	75.1	up	down	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20231006	139.45	139.45	139.45	139.45	9878	139.45
ELGIEQUIP.NSE	Elgi Equipments Limited	20231006	499.7	502.2	493	494.75	103438	494.75	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20231006	54.65	54.65	52.5	53.1	22567	53.1	down	down	correct
EMAMILTD.NSE	Emami Limited	20231006	530.35	534.75	523.3	526.85	201408	526.85	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20231006	135.85	135.85	128.95	130.7	44484	130.7	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20231006	81.55	81.55	76.05	77.5	66832	77.5	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20231006	85.6	89.15	84.15	87.95	83541	87.95	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20231006	114	114.4	110.6	111.55	69159	111.55	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20231006	1599.55	1604.55	1576	1585.1	68072	1585.1	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20231006	19.35	19.6	19	19.4	87774	19.4	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20231006	143.2	144.4	142.15	142.85	1099373	142.85	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20231006	181.1	181.55	176.1	176.75	186844	176.75	down	down	correct
EPL.NSE	EPL Limited	20231006	193.2	193.9	191.4	192.15	422100	192.15	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20231006	93	94.1	91.3	93.95	8825743	93.95	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20231006	882.7	908.2	882.7	899.75	118190	899.75	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20231006	18.55	18.6	18.4	18.5	176797	18.5	down	down	correct
ESABINDIA.NSE	ESAB India Limited	20231006	4922.2	4988.95	4908.1	4965.25	2780	4965.25	up	up	correct
ESCORTS.NSE	Escorts Limited	20231006	3260	3273.85	3184.1	3194.2	470512	3194.2	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20231006	16.85	16.85	16.85	16.85	92285	16.85
ESTER.NSE	Ester Industries Limited	20231006	95.5	99.8	95.2	97.3	461437	97.3	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20231006	389	390.8	382.6	386.7	81882	386.7	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20231006	1138	1149.95	1130	1138.55	11119	1138.55	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20231006	0.35	0.35	0.35	0.35	3104930	0.35
EXCELINDUS.NSE	Excel Industries Limited	20231006	866.8	878.95	864.95	871.1	4219	871.1	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20231006	257.85	260	257.3	259	1741798	259	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20231006	1388.2	1390.1	1370.05	1379.35	30402	1379.35	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20231006	131.85	132.85	130.8	131.7	37569	131.7	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20231006	537.1	538.55	530.65	533.2	281939	533.2	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20231006	1154	1161.6	1130	1137.4	15051	1137.4	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20231006	317.45	323	310.1	321.05	213047	321.05	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20231006	0.8	0.85	0.8	0.85	5662159	0.85	up	up	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20231006	2.7	3.15	2.65	3.05	52912313	3.05	up	up	correct
FDC.NSE	FDC Limited	20231006	383.55	387.5	378.2	381.3	82483	381.3	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20231006	146.3	147	144.05	146.5	9143622	146.5	up	up	correct
FELDVR.NSE	Future Enterprises Limited	20231006	5.65	5.75	5.4	5.6	6889	5.6	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20231006	1810	1830.65	1808	1816.05	12885	1816.05	up	down	incorrect
FILATEX.NSE	Filatex India Limited	20231006	53.75	54.2	51.2	51.65	2304935	51.65	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20231006	1084.35	1088.25	1068	1072.55	187082	1072.55	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20231006	4957.95	4968.6	4888.1	4921.15	13365	4921.15	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20231006	223.5	232.95	222.9	226.8	1330825	226.8	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20231006	49	49	49	49	14917	49
FLFL.NSE	Future Lifestyle Fashions Limited	20231006	3	3	3	3	5275	3
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20231006	2875	2880.5	2831	2845.5	120049	2845.5	down	down	correct
FMGOETZE.NSE	Federal	20231006	357	360.3	355.1	356.95	51257	356.95	down	down	correct
FMNL.NSE	Future Market Networks Limited	20231006	5.7	6	5.7	5.9	10910	5.9	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20231006	4021.95	4173	3993.15	4076.2	66352	4076.2	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20231006	329.7	335	326.4	327.9	829655	327.9	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20231006	3359.2	3410	3353	3394.7	1430	3394.7	up	up	correct
FRETAIL.NSE	Future Retail Limited	20231006	3.2	3.25	3.1	3.15	342954	3.15	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20231006	164.05	164.5	162.05	163.6	912534	163.6	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20231006	349.35	357.9	339.3	346.05	1310793	346.05	down	up	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20231006	347.6	350.95	340.55	342.7	211158	342.7	down	up	incorrect
GAIL.NSE	GAIL (India) Limited	20231006	123.8	125.15	122.55	124.6	12416889	124.6	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20231006	2655.9	2691.75	2614	2675.75	22586	2675.75	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20231006	89.8	89.8	88.55	88.8	75964	88.8	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20231006	679.95	705	679.95	694.95	8660	694.95	up	down	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20231006	959.95	974.2	954.55	960.3	33903	960.3	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20231006	150.5	152.35	149.4	151.2	63214	151.2	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20231006	432.6	439.5	430.6	435.4	16681	435.4	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20231006	6.6	6.85	6.35	6.65	219753	6.65	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20231006	123.45	128.45	117.35	118.2	53732	118.2	down	up	incorrect
GARFIBRES.NSE	Garware Technical Fibres Limited	20231006	3173.25	3201	3150.25	3174.35	8334	3174.35	up	up	correct
GATI.NSE	Gati Limited	20231006	155.2	155.9	152.1	152.7	304470	152.7	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20231006	0.85	0.85	0.85	0.85	232063	0.85
GAYAPROJ.NSE	Gayatri Projects Limited	20231006	6.15	6.4	6.15	6.35	182603	6.35	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20231006	208	210.5	204.55	207.2	50877	207.2	down	up	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20231006	326.9	326.9	326	326	9318	326	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20231006	49.55	49.55	46.7	47.25	10589	47.25	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20231006	366	369.7	352.95	356.5	42641	356.5	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20231006	20	20.8	19.7	20.1	1224262	20.1	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20231006	246	257.9	246	257.9	336788	257.9	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20231006	55.2	55.8	53.7	54.4	644934	54.4	down	down	correct
GEPIL.NSE	GE Power India Limited	20231006	163.5	166.7	161.6	162.25	350623	162.25	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20231006	830.05	842.9	827	836.6	174883	836.6	up	up	correct
GET&D.NSE	GE T&D India Limited	20231006	412.8	425	402	404.8	35940	404.8	down	down	correct
GFLLIMITED.NSE	GFL Limited	20231006	88.4	88.4	86.45	87.2	116041	87.2	down	down	correct
GHCL.NSE	GHCL Limited	20231006	615	622.45	607.5	620.75	214902	620.75	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20231006	214.05	218.35	211.6	215.55	418502	215.55	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20231006	215.25	227.8	215.25	225.3	1913296	225.3	up	down	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20231006	103.45	107.5	103	106.8	99674	106.8	up	up	correct
GILLETTE.NSE	Gillette India Limited	20231006	6320	6327.95	6125	6203.75	13729	6203.75	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20231006	27	27.2	26.25	27	71663	27
GIPCL.NSE	Gujarat Industries Power Company Limited	20231006	147.4	156.2	145.55	153.5	5869811	153.5	up	up	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20231006	11.7	11.8	11.4	11.75	135469	11.75	up	up	correct
GKWLIMITED.NSE	GKW Limited	20231006	1076.3	1076.3	1040	1070.15	506	1070.15	down	down	correct
GLAND.NSE	Gland Pharma Limited	20231006	1675	1684.7	1665.4	1671.5	57763	1671.5	down	up	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20231006	1548.1	1570.8	1536.25	1555	50508	1555	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20231006	794.9	799.65	785.5	793.6	928074	793.6	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20231006	3.5	3.65	3.35	3.5	7028	3.5
GLOBAL.NSE	Global Education Limited	20231006	200.45	200.45	188.75	193.85	51005	193.85	down	up	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20231006	78.35	79	77.3	77.5	3443	77.5	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20231006	4.75	4.75	4.75	4.75	180027	4.75
GLOBUSSPR.NSE	Globus Spirits Limited	20231006	858.75	863.45	848.1	850.85	161466	850.85	down	up	incorrect
GLS.NSE	Glenmark Life Sciences Limited	20231006	619.95	627.9	618.05	625.15	169843	625.15	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20231006	760	786	749.65	781.45	286085	781.45	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20231006	329	336	321.65	329.55	6918794	329.55	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20231006	1820	1838.85	1777.1	1816.05	145137	1816.05	down	down	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20231006	59.65	61.85	59.3	61.6	12129347	61.6	up	up	correct
GNA.NSE	G N A Axles Limited	20231006	465.3	468.55	462.25	464.6	40957	464.6	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231006	615	618	610.45	616.7	402029	616.7	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20231006	535.2	558.45	532.1	550.15	138684	550.15	up	down	incorrect
GOCLCORP.NSE	GOCL Corporation Limited	20231006	494.9	519	491.9	515.85	445710	515.85	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20231006	2144.85	2152.65	2110.05	2117.8	41870	2117.8	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20231006	0.9	0.9	0.9	0.9	800280	0.9
GODREJAGRO.NSE	Godrej Agrovet Limited	20231006	479.7	522	477.3	515	1391534	515	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20231006	969.5	988.85	965.2	971.65	1049140	971.65	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20231006	601.55	721.25	598.85	719.1	7650087	719.1	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20231006	1599.35	1686.95	1599.05	1675	927381	1675	up	up	correct
GOKEX.NSE	Gokaldas Exports Limited	20231006	802	819.9	786.05	806.8	474283	806.8	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20231006	39.9	40.25	38.85	39.6	807952	39.6	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20231006	116.45	116.6	114.1	114.5	88417	114.5	down	up	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20231006	48.34	48.76	48.23	48.38	11103259	48.38	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20231006	54.45	54.45	52.15	53.2	717	53.2	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20231006	127.45	128.55	126.7	128.15	148346	128.15	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20231006	48.5	48.7	48.25	48.35	127246	48.35	down	up	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20231006	98.15	98.15	98.15	98.15	40564	98.15
GOODLUCK.NSE	Goodluck India Limited	20231006	735	752.35	722.5	738.5	1004380	738.5	up	up	correct
GOODYEAR.NSE	Goodyear India Limited	20231006	1341.85	1341.85	1309.1	1319.65	10951	1319.65	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20231006	605.7	609.7	593.3	603.6	521299	603.6	down	up	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20231006	122.1	128.4	121.7	127.1	2212991	127.1	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20231006	100.85	100.85	100.85	100.85	36227	100.85
GRANULES.NSE	Granules India Limited	20231006	355.5	365.25	352.3	362.1	2263013	362.1	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20231006	500.9	512.3	495	504.05	1332967	504.05	up	down	incorrect
GRASIM.NSE	Grasim Industries Limited	20231006	1890.1	1905.9	1890	1903.3	401118	1903.3	up	up	correct
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20231006	126.9	129.95	124.3	127.7	337190	127.7	up	up	correct
GRAVITA.NSE	Gravita India Limited	20231006	918.9	943.7	910	922.55	238558	922.55	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20231006	136.2	136.2	134.4	135.3	832760	135.3	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20231006	409	412.95	402.95	408	32755	408	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20231006	373.8	379.05	366.55	374.35	153357	374.35	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20231006	168.6	169.5	167	168.85	108529	168.85	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20231006	14	14.05	13.4	14.05	6425686	14.05	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20231006	2094.9	2132	2067.2	2118.15	27175	2118.15	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20231006	1202.05	1221.95	1200.6	1209.65	13297	1209.65	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20231006	882.15	932	870	896.05	195	896.05	up	up	correct
GRPLTD.NSE	GRP Limited	20231006	3950	3950	3949	3949	21	3949	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20231006	822	826.8	808	816.75	560836	816.75	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20231006	172.55	173.15	171.45	172.75	601415	172.75	up	down	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20231006	288.8	291.3	285.15	290.05	782327	290.05	up	up	correct
GSS.NSE	GSS Infotech Limited	20231006	219.9	219.9	214.05	214.95	20236	214.95	down	down	correct
GTL.NSE	GTL Limited	20231006	8.3	8.4	8.15	8.2	229411	8.2	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20231006	1.05	1.1	1	1.05	39520251	1.05
GTPL.NSE	GTPL Hathway Limited	20231006	180.15	181.8	177.45	179.6	87432	179.6	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20231006	286.45	296.2	285	292.5	135933	292.5	up	down	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20231006	723.85	730	717.95	726	53812	726	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20231006	215	215	215	215	157	215
GUJGASLTD.NSE	Gujarat Gas Limited	20231006	422	425.55	421.1	424.7	1145316	424.7	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20231006	33.25	34.9	33.25	34.15	2681	34.15	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20231006	552.55	554.65	545.3	550.2	28243	550.2	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20231006	55.1	55.1	53.5	54.05	405030	54.05	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20231006	222.9	224.8	221.1	222.7	29302	222.7	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20231006	1950.15	1963.95	1943.95	1954.95	1030000	1954.95	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20231006	863.5	865.8	855	856.8	191432	856.8	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20231006	157.95	161.85	156.6	159.5	37434	159.5	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20231006	21.2	21.3	20.45	20.6	12234450	20.6	down	up	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20231006	1130.15	1153.35	1125	1149.95	32872	1149.95	up	up	correct
HAVELLS.NSE	Havells India Limited	20231006	1414.3	1419	1395	1399.45	313638	1399.45	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20231006	1.8	1.85	1.8	1.85	43857	1.85	up	up	correct
HBLPOWER.NSE	HBL Power Systems Limited	20231006	278.25	294.4	276.1	290.95	4917636	290.95	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20231006	55.05	55.6	54.75	55.05	8103	55.05
HCC.NSE	Hindustan Construction Company Limited	20231006	27.85	29	27.55	28.55	50160118	28.55	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20231006	364.05	367.15	360.1	362.45	34684	362.45	down	down	correct
HCL.NSE	INSYS	20231006	16.45	16.45	16.05	16.2	187586	16.2	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20231006	1252	1256	1230.1	1237.7	2497591	1237.7	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20231006	2651.5	2737	2648.55	2726.15	480148	2726.15	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20231006	1544	1545	1529.85	1534.05	8877234	1534.05	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20231006	624.55	636.2	622.75	630.9	3712880	630.9	up	down	incorrect
HDIL.NSE	Housing Development and Infrastructure Limited	20231006	3	3	3	3	54071	3
HEG.NSE	HEG Limited	20231006	1772	1808	1755.05	1777.95	296822	1777.95	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20231006	196.65	196.65	193.1	193.8	491867	193.8	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20231006	114.35	115.95	113.8	114.5	412689	114.5	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20231006	356.15	363.5	356.15	360.95	27088	360.95	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20231006	315.15	339.5	314.1	321.8	149110	321.8	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20231006	230.45	233.9	230.35	230.85	135645	230.85	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20231006	3040	3045	3022.5	3038	180640	3038	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20231006	1678.25	1750.45	1678.25	1708.5	4684	1708.5	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20231006	152.9	152.9	148.15	149.05	5119	149.05	down	up	incorrect
HFCL.NSE	HFCL Limited	20231006	74.5	76.25	73.8	75.35	6673530	75.35	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20231006	955	962.85	943.95	951.85	53135	951.85	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20231006	1007.05	1007.05	997	999.7	17030	999.7	down	down	correct
HIKAL.NSE	Hikal Limited	20231006	288	288.15	284.2	286.1	322724	286.1	down	up	incorrect
HIL.NSE	HIL Limited	20231006	2915.05	2950	2906	2933.75	8765	2933.75	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20231006	154.85	158.95	153.3	157.85	128665	157.85	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20231006	133.75	136.9	132.65	135.15	404880	135.15	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20231006	475	476.45	469.35	472.6	3133214	472.6	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20231006	414.9	416	410	411.9	6776	411.9	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20231006	134.85	134.85	129.65	132.85	7183	132.85	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20231006	154.9	155.7	153.2	154.85	3925127	154.85	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20231006	15.4	18	15.25	17.65	6496481	17.65	up	up	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20231006	14.95	14.95	14.95	14.95	62820	14.95
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20231006	163.9	166.65	161.7	162.15	849265	162.15	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20231006	254.05	259.3	253	257.75	3733467	257.75	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20231006	2519.95	2520	2494	2499.4	1082674	2499.4	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20231006	306.45	306.85	302.55	305.55	325902	305.55	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20231006	352.6	352.6	352	352.6	1590	352.6
HISARMETAL.NSE	Hisar Metal Industries Limited	20231006	178.3	184.9	178.3	180.7	7566	180.7	up	up	correct
HITECH.NSE	Hi	20231006	84.4	84.45	81.2	82.15	715742	82.15	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20231006	224.85	231	220	231	13069	231	up	up	correct
HITECHGEAR.NSE	The Hi	20231006	369.8	372.5	363.55	366.55	5292	366.55	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20231006	539.85	546.4	537.3	540.7	58115	540.7	up	down	incorrect
HLVLTD.NSE	HLV Limited	20231006	22.95	24.15	22.7	23.55	3856506	23.55	up	up	correct
HMT.NSE	HMT Limited	20231006	56.25	56.25	56.25	56.25	31587	56.25
HMVL.NSE	Hindustan Media Ventures Limited	20231006	72	73.4	70.5	73.2	61106	73.2	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20231006	545	545	538.5	540.6	63278	540.6	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20231006	262.7	264.4	261.92	264	14774	264	up	down	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20231006	851	855	839.05	843.5	79859	843.5	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20231006	39422.9	39422.9	38964.05	38985.25	2366	38985.25	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20231006	3115	3115	3021.1	3062.15	13789	3062.15	down	down	correct
HOVS.NSE	HOV Services Limited	20231006	56.9	61.8	55.65	58.45	192391	58.45	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20231006	209.5	218.75	206.6	218.75	347472	218.75	up	down	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20231006	248.45	248.6	245.5	247.25	1004335	247.25	down	down	correct
HTMEDIA.NSE	HT Media Limited	20231006	25.35	26.5	25.35	25.6	1051080	25.6	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20231006	61.55	62.85	61.35	61.8	131962	61.8	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20231006	91	93.55	89.25	92.15	21702006	92.15	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20231006	254.45	259.9	254.1	258.85	42570	258.85	up	up	correct
IBMFNIFTY.NSE	Indiabulls Mutual Fund	20231006	201.01	204.01	199.79	201.91	708	201.91	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20231006	80.55	83.15	79.6	82.45	12178557	82.45	up	down	incorrect
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20231006	172.2	174	168.9	172.05	15987568	172.05	down	down	correct
ICDSLTD.NSE	ICDS Limited	20231006	26.9	26.9	26.85	26.85	3	26.85	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20231006	648.65	648.65	621.35	648.65	134455	648.65
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20231006	29.13	29.13	28.8	29.01	38657	29.01	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20231006	200.33	202.57	200.33	202.48	15099	202.48	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20231006	77.05	77.05	74.79	75.1	631075	75.1	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20231006	946	946.55	938	945.2	6355656	945.2	down	down	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20231006	44.79	44.94	44.68	44.8	24199	44.8	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20231006	229.59	229.91	228.36	228.7	44964	228.7	down	down	correct
ICICIFMCG.NSE	ICICIPRAMC	20231006	534.09	534.09	530.08	531.5	3124	531.5	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20231006	1300.75	1326	1295.75	1319.65	404111	1319.65	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20231006	49.21	51.2	49.21	49.72	302943	49.72	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20231006	999.99	1000.25	998.99	999.96	1009151	999.96	down	down	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20231006	158.36	162.6	158.36	162.22	159998	162.22	up	up	correct
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20231006	154.29	154.29	153.15	154.09	275864	154.09	down	down	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20231006	211.37	215.42	211.37	214.38	3826	214.38	up	up	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20231006	214.82	216.4	214.75	215.93	316568	215.93	up	up	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20231006	117.15	117.15	113.7	114.55	19389	114.55	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20231006	47.65	47.65	46.03	46.5	44157	46.5	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20231006	96.56	96.94	96.33	96.51	4939	96.51	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20231006	552.45	560.95	550.75	559.35	1059144	559.35	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20231006	729.99	735.3	729.99	735.16	238	735.16	up	down	incorrect
ICIL.NSE	Indo Count Industries Limited	20231006	223	231.85	221.1	227.65	365376	227.65	up	up	correct
ICRA.NSE	ICRA Limited	20231006	5497.75	5500	5451	5463.1	1175	5463.1	down	down	correct
IDBI.NSE	IDBI Bank Limited	20231006	68.95	69.85	68.25	69.75	7650455	69.75	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20231006	11.2	11.3	10.85	10.95	122125194	10.95	down	down	correct
IDFC.NSE	IDFC Limited	20231006	124.2	125.5	123.7	124.4	11315857	124.4	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20231006	92.25	92.45	90.7	91.4	26650176	91.4	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20231006	211	211.2	209.73	211.2	27	211.2	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20231006	133.95	134.45	132.3	133.8	5959441	133.8	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20231006	520	527	519.85	523.4	4106	523.4	up	up	correct
IFBIND.NSE	IFB Industries Limited	20231006	896.75	915	888.3	909.15	13996	909.15	up	up	correct
IFCI.NSE	IFCI Limited	20231006	23.45	24.6	22.9	24.5	63173109	24.5	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20231006	466	469.95	457.25	465.85	18191	465.85	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20231006	617.4	624.45	616.3	619.85	56373	619.85	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20231006	458.5	463.4	457.05	460.45	838641	460.45	up	down	incorrect
IGPL.NSE	I G Petrochemicals Limited	20231006	524.65	527.3	511.75	516	37745	516	down	down	correct
IIFL.NSE	IIFL Finance Limited	20231006	615.5	640	613.8	636	393297	636	up	up	correct
IIFLSEC.NSE	IIFL Securities Limited	20231006	89.8	91.75	87.6	88.7	722628	88.7	down	up	incorrect
IITL.NSE	Industrial Investment Trust Limited	20231006	108.8	108.8	103.3	106.7	1226	106.7	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20231006	20.15	20.15	20.15	20.15	37439	20.15
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20231006	4.5	4.5	4.5	4.5	23463	4.5
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20231006	52	53.1	51.9	52.7	1026233	52.7	up	down	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20231006	416.8	425	412.8	424	174516	424	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20231006	787.65	788.8	780	781.05	1589	781.05	down	up	incorrect
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20231006	3.2	3.2	3.2	3.2	17950	3.2
INCREDIBLE.NSE	Incredible Industries Limited	20231006	31	31.3	28.65	30.15	55582	30.15	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20231006	36	36.6	34.5	35.75	29904	35.75	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20231006	419.5	424.75	418.25	422.95	2577083	422.95	up	up	correct
INDIACEM.NSE	The India Cements Limited	20231006	231	232.5	228.1	231.2	2052120	231.2	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20231006	705.4	723.6	695.8	697.5	154127	697.5	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20231006	2880.05	2904.5	2863.4	2867.9	69957	2867.9	down	down	correct
INDIANB.NSE	Indian Bank	20231006	429.9	432.95	423.15	426.05	1106246	426.05	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20231006	254.95	257	247.05	249.55	8602	249.55	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20231006	246.6	256.15	246.05	252.65	62040	252.65	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20231006	2555	2568.95	2502.1	2535.5	1931097	2535.5	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20231006	1505	1522	1495.5	1506.45	28689	1506.45	up	down	incorrect
INDLMETER.NSE	IMP Powers Limited	20231006	4.9	5	4.75	4.85	13986	4.85	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20231006	496.3	508.05	496.3	503.55	11501	503.55	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20231006	329.9	333.85	328.05	332.35	64695	332.35	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20231006	50.8	52	50.2	50.95	180414	50.95	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20231006	174.75	175	172.45	172.9	33158	172.9	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20231006	436.2	439.9	436.2	439	1558	439	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20231006	225	227	223	226.3	907	226.3	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20231006	13.55	13.6	13.05	13.5	102636	13.5	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20231006	173.1	179.8	173.1	176.9	136718	176.9	up	up	correct
INDSWFTLAB.NSE	Ind	20231006	90.2	96.6	89.45	93.85	633015	93.85	up	up	correct
INDSWFTLTD.NSE	Ind	20231006	16	16.75	16	16	37176	16
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20231006	62.5	65.7	62.5	64.25	577301	64.25	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20231006	1404.95	1438	1401.1	1434.8	2166944	1434.8	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20231006	183.5	184.75	180.4	180.8	3995636	180.8	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20231006	19.8	20.9	19.15	20.25	151099038	20.25	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20231006	463.6	468.2	461.55	462.9	7462	462.9	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20231006	6.3	6.3	5.75	6.15	7573	6.15	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20231006	646.12	647.67	642.59	647.07	2477	647.07	up	up	correct
INFY.NSE	Infosys Limited	20231006	1469.45	1484.25	1463.4	1479.2	3600000	1479.2	up	up	correct
INGERRAND.NSE	Ingersoll	20231006	2870.55	2963.95	2870.55	2917.05	50061	2917.05	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20231006	198.95	211.75	198.6	209.35	2171153	209.35	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20231006	509.4	517	504.85	513.2	48470	513.2	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20231006	62.45	63	60.35	62.6	59331	62.6	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20231006	707.85	714.75	693	697.1	163859	697.1	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20231006	82.95	84	81.5	82.2	101973	82.2	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20231006	2.35	2.4	2.3	2.3	1183462	2.3	down	down	correct
IOB.NSE	Indian Overseas Bank	20231006	47.25	47.3	45.3	46.25	78092211	46.25	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20231006	90	90	89.35	89.75	8474740	89.75	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20231006	469	476	467.7	472.35	193153	472.35	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20231006	931.55	938.45	927.05	933.9	325286	933.9	up	down	incorrect
IPL.NSE	India Pesticides Limited	20231006	284	303	283.5	299.25	2463264	299.25	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20231006	31.2	32.7	30.95	32.5	38340781	32.5	up	up	correct
IRCON.NSE	Ircon International Limited	20231006	142.5	144.35	140.65	141.55	5592127	141.55	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20231006	721.95	722.65	714	719.8	1642815	719.8	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20231006	74.8	76	73.8	74.85	27352857	74.85	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20231006	86	88.4	85.65	86.5	335705	86.5	up	up	correct
ISEC.NSE	ICICI Securities Limited	20231006	619.7	631.2	617.55	628.35	92386	628.35	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20231006	138.5	138.5	133	133.45	44940	133.45	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20231006	711.8	721.25	704.2	706.9	63027	706.9	down	down	correct
ISMTLTD.NSE	ISMT Limited	20231006	76.8	77	75.7	76.45	94948	76.45	down	down	correct
ITC.NSE	ITC Limited	20231006	437.85	443.6	436.65	442.15	8416744	442.15	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20231006	385.5	401.4	382.4	395.1	114258	395.1	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20231006	223.2	224	221	222.45	579383	222.45	down	down	correct
ITI.NSE	ITI Limited	20231006	195.35	196.45	191.1	192	977648	192	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20231006	8	8.05	7.85	7.9	257272	7.9	down	down	correct
IVP.NSE	IVP Limited	20231006	162.55	167.9	162.55	165.8	2722	165.8	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20231006	5050.35	5099	5036	5049.05	144	5049.05	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20231006	2176.6	2224.12	2150.01	2176.6	1	2176.6
IWEL.NSE	Inox Wind Energy Limited	20231006	2471.95	2640.1	2440	2601.25	9390	2601.25	up	down	incorrect
IZMO.NSE	IZMO Limited	20231006	188.5	189	187	189	12484	189	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20231006	107.7	115.9	107.4	114	26457847	114	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20231006	104.7	105	102.55	102.85	60400	102.85	down	up	incorrect
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20231006	425.2	430	421	423.25	15231	423.25	down	up	incorrect
JAIBALAJI.NSE	Jai Balaji Industries Limited	20231006	504	507.25	495	507.15	941073	507.15	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20231006	235.15	241.95	232.6	236.45	4352006	236.45	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20231006	82.95	84.7	82.95	84	35602	84	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20231006	118.25	121	118.25	119.55	954545	119.55	up	up	correct
JASH.NSE	Jash Engineering Limited	20231006	1450	1533.6	1410	1504.1	62270	1504.1	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20231006	207	209	203.6	204.4	17185	204.4	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20231006	269	274.9	268	273.9	21193	273.9	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20231006	36.95	39	36.7	39	794076	39	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20231006	109.05	113.35	109	109.4	107595	109.4	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20231006	1500.45	1519.7	1477	1490.25	207884	1490.25	down	down	correct
JBMA.NSE	JBM Auto Limited	20231006	1318.95	1318.95	1275	1299.2	74862	1299.2	down	down	correct
JCHAC.NSE	Johnson Controls	20231006	1200	1216.55	1200	1203.8	8431	1203.8	up	up	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20231006	67.7	67.7	67.7	67.7	61899	67.7
JHS.NSE	JHS Svendgaard Laboratories Limited	20231006	21.85	22.45	21.25	22.2	42554	22.2	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20231006	519.6	531.35	513.15	515.65	12909	515.65	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20231006	689	703.8	680.6	685.75	74450	685.75	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20231006	354.85	356	337.1	345.3	652122	345.3	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20231006	687.95	698	681.35	683.45	3259248	683.45	down	up	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20231006	660.9	687.4	660.9	684.35	167193	684.35	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20231006	373.3	378.35	366	367.45	90354	367.45	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20231006	32.7	33.5	31.7	33.5	95401	33.5	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20231006	63.25	66.8	63.15	65.05	9632168	65.05	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20231006	476.1	476.1	476.1	476.1	16800	476.1
JKCEMENT.NSE	J.K. Cement Limited	20231006	3135.7	3165	3126.7	3161.05	42460	3161.05	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20231006	433	435.25	429.05	433.55	91371	433.55	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20231006	670	676.45	663	675.3	248197	675.3	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20231006	389.4	391.65	386	388	256417	388	down	up	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20231006	288	290.9	280.75	282.75	944659	282.75	down	up	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20231006	80.2	80.2	77.8	78.4	33108	78.4	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20231006	87.15	89.95	86.1	88.45	10816750	88.45	up	up	correct
JOCIL.NSE	Jocil Limited	20231006	196.55	196.55	192.55	194.2	7959	194.2	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20231006	11.25	11.45	11.15	11.25	10145914	11.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20231006	526.8	540	526.3	528.35	4628	528.35	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20231006	9.85	9.95	9.65	9.8	69519842	9.8	down	down	correct
JSL.NSE	Jindal Stainless Limited	20231006	483.8	486.2	470	476.45	694694	476.45	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20231006	416.35	423.65	409.5	419.65	6255623	419.65	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20231006	4900	5050	4900	4982.4	36583	4982.4	up	down	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20231006	760.35	771.15	758.65	765.2	2026537	765.2	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20231006	143.2	144.7	141.5	142.4	184816	142.4	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20231006	530.2	538.75	528.65	532.9	3272826	532.9	up	up	correct
JUBLINDS.NSE	Jubilant Industries Limited	20231006	648.2	665.5	640.4	656.2	22904	656.2	up	down	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20231006	487	487	480.25	484.05	74897	484.05	down	up	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20231006	424.35	429	424.3	427.9	41421	427.9	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20231006	487.4	487.4	459	475.89	104451	475.89	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20231006	737.95	754.75	730.1	747.2	410833	747.2	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20231006	359.45	363.8	354.35	360.6	831817	360.6	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20231006	15.8	15.8	15.8	15.8	166131	15.8
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20231006	443.95	452.35	441.8	450.05	24502	450.05	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20231006	1335.4	1336.5	1316.65	1319.4	63449	1319.4	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20231006	221.85	225.95	220.9	224.1	9057	224.1	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20231006	468.55	468.55	468.55	468.55	181	468.55
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20231006	239.7	261	239.7	258.15	14735358	258.15	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20231006	201.5	207.55	199.8	201.95	54815	201.95	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20231006	312.7	313.9	307	311.1	178581	311.1	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20231006	9.4	9.5	9.1	9.5	1202303	9.5	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20231006	136.1	140	135.05	136.75	94467	136.75	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20231006	122	125.35	121.6	123.2	17015	123.2	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20231006	324.7	327	322.6	323.8	322994	323.8	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20231006	182.8	182.8	178.55	179	10040	179	down	up	incorrect
KARMAENG.NSE	Karma Energy Limited	20231006	47.85	50.2	47.85	50.1	41759	50.1	up	down	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20231006	134	135.3	131.7	132.65	1483097	132.65	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20231006	8.65	8.7	8.65	8.7	39022	8.7	up	down	incorrect
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20231006	8	8	7.9	7.95	13484	7.95	down	down	correct
KAYA.NSE	Kaya Limited	20231006	344.05	352	344.05	348.9	3544	348.9	up	up	correct
KCP.NSE	The KCP Limited	20231006	128.3	137.45	127.4	133.9	4208166	133.9	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20231006	36.15	36.55	35.5	35.9	431745	35.9	down	down	correct
KDDL.NSE	KDDL Limited	20231006	2032.55	2092	2032.55	2049.1	12825	2049.1	up	up	correct
KEC.NSE	KEC International Limited	20231006	674.75	689.95	673.95	685.9	208200	685.9	up	down	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20231006	121.5	126.55	119	126.55	3921206	126.55	up	down	incorrect
KEI.NSE	KEI Industries Limited	20231006	2700	2740	2698	2725.8	205212	2725.8	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20231006	86.9	87.8	86.05	86.8	540888	86.8	down	down	correct
KENNAMET.NSE	Kennametal India Limited	20231006	2592.95	2672.95	2583.85	2655.15	8189	2655.15	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20231006	470	484.8	462.05	480.9	36172	480.9	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20231006	91.9	91.9	87.8	88.35	397286	88.35	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20231006	113.05	114	110.45	111.8	1289	111.8	down	down	correct
KHADIM.NSE	Khadim India Limited	20231006	324.55	326.95	319.75	321.35	106066	321.35	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20231006	65.55	66.3	65	65.25	63915	65.25	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20231006	56.7	57.85	56	56	1388	56	down	up	incorrect
KHANDSE.NSE	Khandwala Securities Limited	20231006	25.1	25.6	24.25	24.85	13435	24.85	down	up	incorrect
KICL.NSE	Kalyani Investment Company Limited	20231006	2924.6	2988	2922.7	2963.55	4272	2963.55	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20231006	264.95	264.95	261	261	8338	261	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20231006	1934.95	1957.55	1910.35	1917.95	28320	1917.95	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20231006	2312.3	2360	2299.9	2340.85	6472	2340.85	up	up	correct
KIOCL.NSE	KIOCL Limited	20231006	325.75	327.85	318.05	321.7	320601	321.7	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20231006	269.8	270.8	267.8	269.4	40157	269.4	down	down	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20231006	469.95	471.9	465	468.1	36526	468.1	down	up	incorrect
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20231006	892	922.4	874.35	886.05	179210	886.05	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20231006	536.6	540.2	527.3	530	253307	530	down	up	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20231006	3145	3145	3100	3116.25	1812	3116.25	down	down	correct
KITEX.NSE	Kitex Garments Limited	20231006	206.5	212.95	206.5	209.15	180643	209.15	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20231006	704.65	759.9	704.2	748.4	186767	748.4	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20231006	35.4	35.7	34.95	35.05	469637	35.05	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20231006	285.65	286.6	281.05	281.9	418899	281.9	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20231006	134.4	138	133.05	136.95	23408	136.95	up	up	correct
KOLTEPATIL.NSE	Kolte	20231006	468.2	483	465.55	479.1	249739	479.1	up	up	correct
KOPRAN.NSE	Kopran Limited	20231006	221.05	222.95	218.25	219.75	115826	219.75	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20231006	1735.3	1747	1730.2	1743.9	1990991	1743.9	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20231006	456.49	456.49	451.31	452.43	26764	452.43	down	up	incorrect
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20231006	48.54	48.58	48.4	48.44	137676	48.44	down	down	correct
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20231006	33.5	33.87	33.5	33.78	158500	33.78	up	up	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20231006	210.01	211.28	210.01	211.04	20815	211.04	up	up	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20231006	116.89	116.89	114.5	116.79	10528	116.79	down	down	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20231006	520.11	524.59	516.15	520.11	14080	520.11
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20231006	55.65	55.65	53.9	54.45	93073	54.45	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20231006	124.75	125.7	122.8	123.55	101356	123.55	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20231006	128	134.35	123.05	130.2	112558	130.2	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20231006	1163.8	1163.8	1140	1146.8	399078	1146.8	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20231006	749.8	753.8	734.2	737.6	97486	737.6	down	down	correct
KRBL.NSE	KRBL Limited	20231006	402.85	404	394.45	397.6	204170	397.6	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20231006	69.4	69.4	66.55	68.2	5598	68.2	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20231006	2.8	2.8	2.8	2.8	30551	2.8
KRISHANA.NSE	Krishana Phoschem Limited	20231006	507.95	512.8	498.05	509.1	74284	509.1	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20231006	679.8	692.7	671.7	684.55	65476	684.55	up	up	correct
KSB.NSE	KSB Limited	20231006	2958.95	3068.8	2958.95	3012.9	36283	3012.9	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20231006	603.45	605.4	598.95	602.1	49754	602.1	down	down	correct
KSL.NSE	Kalyani Steels Limited	20231006	490.45	506.5	490.45	498.15	132625	498.15	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20231006	246.3	249.85	243.25	247.8	1186565	247.8	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20231006	177	185.6	175.75	183	297284	183	up	up	correct
L&TFH.NSE	L&T Finance Holdings Limited	20231006	132	138.45	131.2	137.55	24940111	137.55	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20231006	2448.8	2483	2435	2479.65	135192	2479.65	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20231006	172.8	189	172.55	180.85	521028	180.85	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20231006	432.55	435	425	431.05	44926	431.05	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20231006	26.05	27	25.1	26.95	48178	26.95	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20231006	396	404	394.65	398.45	1456192	398.45	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20231006	14384.8	14498	14251.1	14296	2405	14296	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20231006	119	121.5	118.1	118.75	10989592	118.75	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20231006	147.85	147.85	143.25	144.35	5931	144.35	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20231006	1052.45	1058	1025	1037.95	35119	1037.95	down	down	correct
LGBFORGE.NSE	LGB Forge Limited	20231006	9.25	9.6	9.2	9.45	328041	9.45	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20231006	13.3	13.5	13.25	13.4	83169	13.4	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20231006	288.7	293.3	285.65	287	317429	287	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20231006	472.95	476.05	466.1	468.35	3521227	468.35	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20231006	23.9	24.1	23.81	24.02	34199	24.02	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20231006	213.19	214.11	212.3	213.55	270	213.55	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20231006	709.99	725.01	709.99	724.99	122	724.99	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20231006	210	211.51	207.99	209.5	2054	209.5	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20231006	329	331.75	324.25	327.5	97573	327.5	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20231006	521.85	532	518.8	521.35	55620	521.35	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20231006	5990	6030	5968.3	5998.4	22053	5998.4	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20231006	1000	1000.01	999.99	1000	9847023	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20231006	1000	1000.01	999.99	1000	1033948	1000
LODHA.NSE	Macrotech Developers Limited	20231006	756.5	782.4	748	779.05	1152129	779.05	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20231006	225.95	234.45	224.65	231.5	431043	231.5	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20231006	82.1	84	82.1	84	2785	84	up	down	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20231006	126.45	138	126.45	134.4	66547	134.4	up	down	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20231006	6.9	7.15	6.9	6.95	69917	6.95	up	up	correct
LSIL.NSE	Lloyds Steels Industries Limited	20231006	42.75	44.25	42.5	44.25	2513699	44.25	up	up	correct
LT.NSE	Larsen & Toubro Limited	20231006	3114.95	3114.95	3073.15	3093.7	1897911	3093.7	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20231006	4660.95	4689.65	4634	4655	91962	4655	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20231006	2379.85	2419.7	2350	2359.1	9429	2359.1	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20231006	374.75	378.95	365	377.8	137741	377.8	up	up	correct
LUPIN.NSE	Lupin Limited	20231006	1159.05	1167.95	1152.6	1155.05	569773	1155.05	down	up	incorrect
LUXIND.NSE	Lux Industries Limited	20231006	1463.95	1465.9	1421.1	1427.4	99824	1427.4	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20231006	280	283.9	278.6	280.2	492494	280.2	up	down	incorrect
LYKALABS.NSE	Lyka Labs Limited	20231006	121.7	122.6	120.05	120.95	53660	120.95	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20231006	5.2	5.5	5.2	5.3	9948	5.3	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20231006	1545	1554	1540.35	1548.85	1742206	1548.85	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20231006	287.55	293.45	286.95	288.9	4876737	288.9	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20231006	90.25	90.25	88.55	88.8	82916	88.8	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20231006	315	315	305.5	307	12526	307	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20231006	50.75	52.3	49.8	51.5	84669	51.5	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20231006	5.15	5.25	5.15	5.15	30121	5.15
MADRASFERT.NSE	Madras Fertilizers Limited	20231006	75.25	75.5	74.1	75.1	281043	75.1	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20231006	61.87	62	61.49	61.96	191513	61.96	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20231006	656.7	700	652.65	688.3	77959	688.3	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20231006	40.5	40.5	38.5	38.9	17809	38.9	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20231006	48.95	49.3	47.95	48.55	35866561	48.55	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20231006	137.65	140	134	135.1	2508	135.1	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20231006	78.2	81.5	78	79.3	154810	79.3	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20231006	117.2	120	117.2	119.75	31964	119.75	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20231006	81.05	85.5	81	84.1	215360	84.1	up	down	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20231006	539.8	544.15	531.05	533.2	272399	533.2	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20231006	378.9	379.15	369	369.75	255972	369.75	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20231006	7537.65	7775	7537.65	7731.15	6515	7731.15	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20231006	605.2	612.6	596.05	598.75	199646	598.75	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20231006	1002	1021.85	1002	1014.25	23850	1014.25	up	down	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20231006	39.65	40	38.4	38.8	41715	38.8	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20231006	27	27.35	26.5	26.9	43809	26.9	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20231006	23.8	25.95	23.8	25.8	145825	25.8	up	down	incorrect
MANAKSIA.NSE	Manaksia Limited	20231006	139.75	140.8	137.4	139.65	681860	139.65	down	up	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20231006	46.9	47	46.1	46.6	86595	46.6	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20231006	68.15	69.15	67.55	68.05	607782	68.05	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20231006	142.3	143.4	140.1	142.85	6389401	142.85	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20231006	101.25	103	101.25	101.75	36180	101.75	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20231006	105.9	106.55	104.6	105.15	156160	105.15	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20231006	370.15	371.75	364.15	367.85	23354	367.85	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20231006	193.8	199.3	192.3	194.35	1171579	194.35	up	down	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20231006	151.7	162	150.8	160.95	2720176	160.95	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20231006	23.3	23.65	22.2	23.5	29310	23.5	up	down	incorrect
MARALOVER.NSE	Maral Overseas Limited	20231006	76.9	78.5	76.4	76.85	22019	76.85	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20231006	428.75	434.95	418	428.2	54804	428.2	down	down	correct
MARICO.NSE	Marico Limited	20231006	546.1	546.1	536.65	537.45	1426862	537.45	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20231006	59.9	60	58.05	58.5	143790	58.5	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20231006	108	109.6	107.45	109.1	759593	109.1	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20231006	10283	10332.95	10260	10302.05	335697	10302.05	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20231006	919	922.8	909	913.45	37078	913.45	down	down	correct
MASTEK.NSE	Mastek Limited	20231006	2390	2428.45	2375	2392.2	31328	2392.2	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20231006	609.2	610.8	601.15	605.75	8416	605.75	down	up	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20231006	108.9	110.6	106.8	107.35	201661	107.35	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20231006	564	567.8	558	560.7	1590401	560.7	down	down	correct
MAXIND.NSE	Max India Limited	20231006	142.4	142.6	141.5	142.45	46610	142.45	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20231006	562.5	573	560.5	567.35	146050	567.35	up	up	correct
MAZDA.NSE	Mazda Limited	20231006	1137.75	1161.95	1107	1124.25	9529	1124.25	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20231006	2164	2173.2	2145	2150.55	447083	2150.55	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20231006	606.15	615.7	605	610.65	8655	610.65	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20231006	2.9	3.15	2.9	3.15	99340	3.15	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20231006	27.8	28.3	27.5	28.3	53747	28.3	up	up	correct
MCDOWELL.NSE	N	20231006	1016.95	1027	1008	1024.65	466058	1024.65	up	up	correct
MCL.NSE	Madhav Copper Limited	20231006	31.5	31.95	31.5	31.95	75106	31.95	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20231006	20.7	20.9	20.4	20.7	99981	20.7
MCX.NSE	Multi Commodity Exchange of India Limited	20231006	1954	2050	1948.6	2039.6	3955130	2039.6	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20231006	46.65	46.7	46.6	46.6	56819	46.6	down	down	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20231006	2.25	2.25	2.25	2.25	117	2.25
MENONBE.NSE	Menon Bearings Limited	20231006	150.2	151.1	148.2	149.6	72176	149.6	down	up	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20231006	12.05	12.15	11.55	11.6	753933	11.6	down	down	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20231006	1440.1	1475	1435	1471.05	224913	1471.05	up	up	correct
MFSL.NSE	Max Financial Services Limited	20231006	919.85	923.95	913.25	917.65	384015	917.65	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20231006	16	16	15.95	16	197420	16
MGL.NSE	Mahanagar Gas Limited	20231006	1118.85	1125.75	1101	1113.55	371665	1113.55	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20231006	402.1	439.4	402.1	433.8	1772563	433.8	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20231006	413.2	418.25	408.75	414.6	421199	414.6	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20231006	327.95	339	326.9	335.65	1007343	335.65	up	up	correct
MINDSPACE.NSE	RR	20231006	308.65	312.99	308.65	309.94	54645	309.94	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20231006	177.45	211.8	177.45	208.95	2643904	208.95	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20231006	19	19.15	17.9	18.15	636894	18.15	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20231006	50.45	50.45	47.95	50.45	5274055	50.45
MITTAL.NSE	Mittal Life Style Limited	20231006	17	17	16.25	16.35	27987	16.35	down	up	incorrect
MMFL.NSE	M M Forgings Limited	20231006	879.9	879.9	856.55	866.2	14312	866.2	down	down	correct
MMP.NSE	MMP Industries Limited	20231006	234	235	230.7	235	12319	235	up	down	incorrect
MMTC.NSE	MMTC Limited	20231006	58.15	59.45	58.15	59	2218008	59	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20231006	77.15	80.4	75.5	80.3	21165	80.3	up	down	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20231006	52.9	52.9	52.6	52.69	1593	52.69	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20231006	19	20	18.9	19.3	45951	19.3	up	up	correct
MOIL.NSE	MOIL Limited	20231006	213.7	217.1	213.7	215.25	431003	215.25	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20231006	16.3	16.55	16.1	16.3	97655	16.3
MOL.NSE	Meghmani Organics Limited	20231006	79.6	80.3	79.6	79.75	342878	79.75	up	up	correct
MOLDTECH.NSE	Mold	20231006	355.15	359.5	354.5	358.35	66977	358.35	up	down	incorrect
MOLDTKPAC.NSE	Mold	20231006	896.75	899.95	888	890.15	42737	890.15	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20231006	43.85	43.85	41.82	42.98	78675	42.98	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20231006	198.27	200	198.27	199.83	4206	199.83	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20231006	120.47	120.48	118.81	119.56	690320	119.56	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20231006	792.7	803.05	783.9	797.2	22149	797.2	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20231006	22.65	24	21.85	23.55	535161	23.55	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20231006	36.4	36.5	36	36.1	1726905	36.1	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20231006	935.3	948.5	917.65	924.65	257838	924.65	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20231006	32.35	32.35	31	31.85	2904	31.85	down	down	correct
MPHASIS.NSE	Mphasis Limited	20231006	2478.95	2496.5	2456.5	2491	551243	2491	up	down	incorrect
MPSLTD.NSE	MPS Limited	20231006	1792	1795	1709.7	1740.4	69789	1740.4	down	down	correct
MRF.NSE	MRF Limited	20231006	107000	108000	107000	107550.25	3571	107550.25	up	up	correct
MRO.NSE	TEK	20231006	60.7	62.95	60.2	60.95	26861	60.95	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20231006	99.5	99.6	95.2	96.45	10686099	96.45	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20231006	19.5	19.5	18.8	18.8	4138213	18.8	down	down	correct
MSTCLTD.NSE	MSTC Limited	20231006	432.8	434	421.9	424.9	137768	424.9	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20231006	2644.7	2653.35	2616.9	2624.7	116312	2624.7	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20231006	4.65	4.65	4.45	4.45	89873	4.45	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20231006	29.6	29.85	28.75	28.95	5568323	28.95	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20231006	165.2	172.8	164.85	170.6	269722	170.6	up	down	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20231006	65.4	66.5	63.2	64.15	50536	64.15	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20231006	56.45	57.45	56.4	56.8	86063	56.8	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20231006	144	144.05	142	143.55	39268	143.55	down	up	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20231006	57.45	58.35	54.65	55	1345282	55	down	up	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20231006	419.95	437	419.95	430.05	68496	430.05	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20231006	1208	1211.95	1188.65	1203.1	1348809	1203.1	down	down	correct
NACLIND.NSE	NACL Industries Limited	20231006	79.35	80.7	79.05	79.45	53363	79.45	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20231006	8.85	8.9	8.55	8.65	700716	8.65	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20231006	15.4	15.4	15.3	15.3	51	15.3	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20231006	54.5	57.2	54.5	55.8	157313	55.8	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20231006	309.9	309.9	305.55	307.5	6356	307.5	down	up	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20231006	141.5	148.85	140.15	147.3	195147	147.3	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20231006	245.95	246.45	242.25	244.2	5493	244.2	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20231006	258.2	263.4	258.2	260.4	14860	260.4	up	down	incorrect
NAM.NSE	INDIA	20231006	334.55	337.65	332.05	334.55	580640	334.55
NATCOPHARM.NSE	NATCO Pharma Limited	20231006	869	871.95	858.05	860.25	176512	860.25	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20231006	207.85	207.85	205	205.8	21815	205.8	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20231006	95.25	95.45	94.45	94.95	5798571	94.95	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20231006	4229.95	4230	4183	4212.9	168878	4212.9	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20231006	3727.5	3745	3696.05	3718.65	441825	3718.65	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20231006	59.8	61	59.65	60	221938	60	up	down	incorrect
NAVNETEDUL.NSE	Navneet Education Limited	20231006	167	171.1	164.35	165.5	754011	165.5	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20231006	871.95	877.5	863	868.2	298263	868.2	down	down	correct
NBCC.NSE	NBCC (India) Limited	20231006	58	61.85	57.6	61.05	42098009	61.05	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20231006	1814.55	1848.6	1767.05	1802.65	323	1802.65	down	down	correct
NCC.NSE	NCC Limited	20231006	157.8	160.65	156.7	158.95	3275745	158.95	up	up	correct
NCLIND.NSE	NCL Industries Limited	20231006	225	225.15	217.1	218.1	330104	218.1	down	up	incorrect
NDGL.NSE	Naga Dhunseri Group Limited	20231006	1750.25	1786	1725	1726.35	268	1726.35	down	down	correct
NDL.NSE	Nandan Denim Limited	20231006	25.65	25.85	24.7	25.15	212123	25.15	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20231006	623.5	623.5	615	615	4217	615	down	down	correct
NDTV.NSE	New Delhi Television Limited	20231006	215.55	217.1	214.4	215	125366	215	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20231006	22.85	24.75	22.45	23.3	1280106	23.3	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20231006	24.1	24.35	24	24.1	95512	24.1
NELCAST.NSE	Nelcast Limited	20231006	163.55	166.8	162.7	163.7	193025	163.7	up	up	correct
NELCO.NSE	Nelco Limited	20231006	783.95	790	776	778.25	45959	778.25	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20231006	1845.35	1845.35	1736.1	1763.65	70677	1763.65	down	down	correct
NESCO.NSE	Nesco Limited	20231006	678.6	682.9	672.1	679.6	37841	679.6	up	down	incorrect
NETF.NSE	Tata Mutual Fund	20231006	208.76	209.89	205.84	208.08	51253	208.08	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20231006	73.5	75.9	72	72.4	12478698	72.4	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20231006	3949	3956.8	3880.05	3930.8	18627	3930.8	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20231006	900	918	893.55	904.7	80603	904.7	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20231006	6.15	6.15	6.15	6.15	10757	6.15
NFL.NSE	National Fertilizers Limited	20231006	70.5	71.2	69.85	70.7	2301789	70.7	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20231006	45	45.05	42.85	44	7893	44	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20231006	1090	1101.1	1085	1092.25	76694	1092.25	up	up	correct
NHPC.NSE	NHPC Limited	20231006	53.45	53.45	52.75	53.15	11894734	53.15	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20231006	138	141.25	136.85	139.45	1151137	139.45	up	down	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20231006	31.2	31.2	31.15	31.15	2509	31.15	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20231006	214	218.7	214	216.62	3122579	216.62	up	up	correct
NIITLTD.NSE	NIIT Limited	20231006	121.8	123	120.1	120.75	326799	120.75	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20231006	6.65	6.7	6.55	6.65	212307	6.65
NILASPACES.NSE	Nila Spaces Limited	20231006	3	3	3	3	37441	3
NILKAMAL.NSE	Nilkamal Limited	20231006	2292.6	2321.95	2285	2301.55	1449	2301.55	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20231006	494	500	494	500	5182	500	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20231006	39.3	40	37.5	37.8	67575	37.8	down	up	incorrect
NITCO.NSE	NITCO Limited	20231006	20.75	20.85	19.4	19.65	495471	19.65	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20231006	285.3	286.05	278.5	281.75	50044	281.75	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20231006	107	109	103.55	109	1689	109	up	up	correct
NKIND.NSE	N.K Industries Limited	20231006	39.5	39.5	35.05	36.9	1385	36.9	down	down	correct
NLCINDIA.NSE	NLC India Limited	20231006	132.85	141.2	131.35	139.2	6059105	139.2	up	up	correct
NMDC.NSE	NMDC Limited	20231006	147.1	147.7	145.6	145.8	5063463	145.8	down	down	correct
NOCIL.NSE	NOCIL Limited	20231006	227.95	228.45	225.3	225.95	231830	225.95	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20231006	8	8.1	7.7	7.8	291070	7.8	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20231006	13.95	14	12.7	13.65	31581	13.65	down	down	correct
NOVARTIND.NSE	Novartis India Limited	20231006	724	726.95	720.25	720.85	8779	720.85	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20231006	232.06	235.59	232.06	232.63	282	232.63	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20231006	366.05	374.45	362.6	367.7	19163	367.7	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20231006	274.5	275.15	270.25	272.35	118123	272.35	down	up	incorrect
NSIL.NSE	Nalwa Sons Investments Limited	20231006	2668.3	2673.95	2613	2625.75	2095	2625.75	down	down	correct
NTPC.NSE	NTPC Limited	20231006	234.25	237.5	233.65	235.55	8818362	235.55	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20231006	994.8	1064	993.95	1040.85	135808	1040.85	up	up	correct
NURECA.NSE	Nureca Limited	20231006	371.35	382.9	371.35	375.5	68396	375.5	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20231006	368.05	371.95	367.6	369.55	185386	369.55	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20231006	386.8	386.8	373.95	377.25	14169	377.25	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20231006	1095	1118.55	1073.65	1111.6	1212176	1111.6	up	up	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20231006	786	800	784.05	791.05	6353	791.05	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20231006	4045	4108.75	4020.1	4102.2	35953	4102.2	up	down	incorrect
OIL.NSE	Oil India Limited	20231006	296	297.1	290.8	295.75	1278205	295.75	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20231006	24.35	24.35	24.35	24.35	56256	24.35
OLECTRA.NSE	Olectra Greentech Limited	20231006	1195	1202.55	1185	1189.65	167993	1189.65	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20231006	59.6	62.35	59.6	61	191904	61	up	up	correct
OMAXE.NSE	Omaxe Limited	20231006	74.75	75.7	72	72.3	414906	72.3	down	up	incorrect
OMINFRAL.NSE	Om Infra Limited	20231006	94.05	94.05	90.4	90.4	685402	90.4	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20231006	10.85	10.85	10.85	10.85	10648	10.85
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20231006	16	16.55	15.4	15.95	344629	15.95	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20231006	35.05	35.05	34.15	34.15	232339	34.15	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20231006	183.5	183.5	180.6	181.45	5758557	181.45	down	up	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20231006	107.85	116.4	105.35	115.75	2830573	115.75	up	down	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20231006	548	566.5	543.95	562.55	67415	562.55	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20231006	305	325.8	305	315.2	643499	315.2	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20231006	171	175.9	170	174.7	12687	174.7	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20231006	513	531.95	505.1	529.3	48901	529.3	up	down	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20231006	25.5	26.6	25.25	26.6	308068	26.6	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20231006	7.25	7.25	7.1	7.15	29471	7.15	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20231006	474	475.1	467.3	469.7	6530	469.7	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20231006	177.4	178.6	171	174.35	625895	174.35	down	up	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20231006	224.65	225.5	221.5	224.3	740137	224.3	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20231006	87.15	94.4	87.05	93.6	3545420	93.6	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20231006	78.1	78.15	74.05	75.85	4086	75.85	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20231006	50.8	51.7	49.5	49.9	1636724	49.9	down	up	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20231006	5740	5870	5659.95	5846.2	26180	5846.2	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20231006	0.9	0.9	0.9	0.9	501	0.9
ORTINLAB.NSE	Ortin Laboratories Limited	20231006	19.9	19.9	19.4	19.55	9543	19.55	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20231006	35.3	35.45	34.8	35	109694	35	down	up	incorrect
PAGEIND.NSE	Page Industries Limited	20231006	39330	39565.05	39101.2	39413.85	14665	39413.85	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20231006	63.5	70.2	63.4	69.3	7692779	69.3	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20231006	107.35	110.95	105.65	108.55	8961	108.55	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20231006	146.95	147.95	146	146.25	9315	146.25	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20231006	178.2	181	174.55	176.9	956894	176.9	down	up	incorrect
PANACHE.NSE	Panache Digilife Limited	20231006	73	73.95	72	72.1	4234	72.1	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20231006	309.95	314.9	309.05	313.15	50514	313.15	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20231006	208.85	210	203.1	204.95	10797	204.95	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20231006	66.5	66.5	61.8	63.3	381968	63.3	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20231006	210.45	214	208	210.9	471406	210.9	up	down	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20231006	11.95	11.95	11.1	11.2	421166	11.2	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20231006	53.25	53.45	51.5	51.85	5774528	51.85	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20231006	14.45	15	14.3	14.8	273112	14.8	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20231006	26	27.1	26	27.1	6374486	27.1	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20231006	51.5	51.6	50.75	51.05	126750	51.05	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20231006	26.9	28.5	26.3	28.15	381790	28.15	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20231006	1068.1	1083	1061.3	1069	971360	1069	up	up	correct
PENIND.NSE	Pennar Industries Limited	20231006	106.85	108.3	106.15	107.5	401160	107.5	up	down	incorrect
PENINLAND.NSE	Peninsula Land Limited	20231006	31.55	32	31.45	31.9	642355	31.9	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20231006	5780	5799	5690	5748.05	185399	5748.05	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20231006	233.3	233.4	229.1	230.4	2763256	230.4	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20231006	242.6	248.25	238.25	246.3	10499897	246.3	up	up	correct
PFIZER.NSE	Pfizer Limited	20231006	3967.25	3995	3949	3989.1	15406	3989.1	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20231006	93.35	97.75	93.1	96.45	281002	96.45	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20231006	28.15	28.75	27.8	28.3	1838361	28.3	up	up	correct
PGEL.NSE	PG Electroplast Limited	20231006	1793	1847	1770.05	1810.05	69089	1810.05	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20231006	17901.85	18052.15	17721.6	17891.7	3152	17891.7	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20231006	5058.7	5144	5040.65	5089.05	5018	5089.05	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20231006	1053.25	1072	1041.25	1064.85	22598	1064.85	up	up	correct
PGINVIT.NSE	IV	20231006	101.5	101.95	100.99	101.28	1335571	101.28	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20231006	1779.85	1814.9	1764.6	1801.05	112786	1801.05	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20231006	2443	2456.9	2429.2	2454.35	242316	2454.35	up	up	correct
PIIND.NSE	PI Industries Limited	20231006	3408.95	3440.9	3393.05	3420.7	122132	3420.7	up	down	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20231006	2450	2461.95	2425	2441.05	8815	2441.05	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20231006	10.3	10.5	9.65	9.85	562363	9.85	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20231006	54.25	60	53.1	58.8	1451666	58.8	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20231006	595.75	613.7	587.25	605.25	94485	605.25	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20231006	298	313.95	294.1	298.85	90	298.85	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20231006	223	233	223	227.95	19181	227.95	up	up	correct
PNB.NSE	Punjab National Bank	20231006	77.45	78.25	76.05	76.75	66392235	76.75	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20231006	78.55	92.15	78.25	90	31583851	90	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20231006	710.8	742	708.25	720.4	1178856	720.4	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20231006	39	39	37.5	37.9	32653	37.9	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20231006	373.2	373.2	368	371	144679	371	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20231006	113	115.9	111.45	112.95	36406	112.95	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20231006	358.35	365.3	347.3	353.85	5301	353.85	down	down	correct
POKARNA.NSE	Pokarna Limited	20231006	476.6	485.35	473.05	483.95	72217	483.95	up	up	correct
POLYCAB.NSE	Polycab India Limited	20231006	5272.8	5335	5245	5259.25	384778	5259.25	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20231006	1408	1425	1404.45	1418.75	29816	1418.75	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20231006	1155	1163.95	1147.05	1155.8	63080	1155.8	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20231006	425.7	429	421.1	422.3	16988	422.3	down	up	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20231006	380	392.3	380	388.95	3379714	388.95	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20231006	197	197.45	194.85	197.05	12854791	197.05	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20231006	3989.2	4010.8	3939	3970.75	71197	3970.75	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20231006	4146	4205	4110.05	4191.9	13580	4191.9	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20231006	247.15	280	247	268.8	125297	268.8	up	up	correct
PPL.NSE	Prakash Pipes Limited	20231006	258.7	261.7	254.5	259.5	72152	259.5	up	down	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20231006	13.6	13.85	13.4	13.7	133822	13.7	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20231006	575.2	580.95	572.25	578.4	816763	578.4	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20231006	140	142.5	138.55	140.9	1096646	140.9	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20231006	5.25	5.25	5.2	5.2	311222	5.2	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20231006	32.65	32.65	31.4	31.4	47361	31.4	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20231006	271.9	278.85	271	274.15	96806	274.15	up	up	correct
PRECOT.NSE	Precot Limited	20231006	227.9	228.95	225.05	227.3	4810	227.3	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20231006	132.65	137.3	130.45	132.95	1428338	132.95	up	down	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20231006	1048	1050	1025	1043.5	9688	1043.5	down	down	correct
PREMIER.NSE	Premier Limited	20231006	3.5	3.5	3.35	3.5	44797	3.5
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20231006	116.95	117.5	113.45	117.4	38477	117.4	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20231006	671.3	683	665.1	667.7	1326979	667.7	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20231006	332	353	331.2	342.35	1605742	342.35	up	down	incorrect
PRIMESECU.NSE	Prime Securities Limited	20231006	147.5	151	146.35	149.6	21902	149.6	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20231006	670.55	678.85	667.05	668.35	75332	668.35	down	up	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20231006	18.85	18.85	18.85	18.85	36828	18.85
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20231006	1202	1223.95	1189.75	1203.6	9023	1203.6	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20231006	130.55	131.45	129.1	130	107124	130	down	down	correct
PSB.NSE	Punjab & Sind Bank	20231006	45.25	45.9	44.6	45.4	3829849	45.4	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20231006	788	792.95	770.45	784.7	50611	784.7	down	up	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20231006	58.08	58.53	57.65	58.09	1572977	58.09	up	up	correct
PTC.NSE	PTC India Limited	20231006	134.65	139.45	134.15	138.55	1853060	138.55	up	down	incorrect
PTL.NSE	PTL Enterprises Limited	20231006	39.65	40	39.25	39.7	137169	39.7	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20231006	1108.75	1229	1079.85	1217	219098	1217	up	down	incorrect
PURVA.NSE	Puravankara Limited	20231006	127	128.85	126.4	127.7	555672	127.7	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20231006	48.01	48.28	48.01	48.16	50895	48.16	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20231006	2087.01	2103.67	2087.01	2099.21	377	2099.21	up	up	correct
QUESS.NSE	Quess Corp Limited	20231006	425	428	421	423.65	87719	423.65	down	up	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20231006	285.9	329.5	282.55	318.7	4584321	318.7	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20231006	1207.05	1223.7	1195.05	1220.15	376974	1220.15	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20231006	15.45	16.1	15.35	15.95	1525108	15.95	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20231006	214.6	223.75	213.75	218.95	3323286	218.95	up	down	incorrect
RAIN.NSE	Rain Industries Limited	20231006	164.05	168.7	163.05	167.1	1568939	167.1	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20231006	499.95	509.85	496	496.95	1650792	496.95	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20231006	9.9	9.95	9.7	9.85	836801	9.85	down	up	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20231006	758	768	749.65	759.9	32501	759.9	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20231006	51.95	53.5	50.5	50.9	60939	50.9	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20231006	51.6	51.6	50	50.5	8109	50.5	down	down	correct
RALLIS.NSE	Rallis India Limited	20231006	213.1	216.1	212.7	214.9	353103	214.9	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20231006	14.95	15.25	14.75	15.05	49813	15.05	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20231006	35.1	35.95	34.95	35.8	1966186	35.8	up	down	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20231006	940	957.85	939.5	949.7	1018824	949.7	up	down	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20231006	181.15	181.65	178.1	180.65	58790	180.65	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20231006	309	318	308.15	309.65	153571	309.65	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20231006	591	592	583.1	586.8	64162	586.8	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20231006	27.15	27.7	27	27.15	1141422	27.15
RANEENGINE.NSE	Rane Engine Valve Limited	20231006	303.75	307.6	300.25	304.45	1716	304.45	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20231006	1170	1185.5	1155.25	1160.85	8913	1160.85	down	up	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20231006	2585.05	2620	2564.55	2609.2	9339	2609.2	up	up	correct
RAYMOND.NSE	Raymond Limited	20231006	1792	1802	1775.35	1780.6	336913	1780.6	down	up	incorrect
RBL.NSE	Rane Brake Lining Limited	20231006	805.95	827.95	799.35	808	39343	808	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20231006	243.55	249	242.25	247.5	10570633	247.5	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20231006	124.15	124.75	123.6	124.05	933363	124.05	down	down	correct
RCOM.NSE	Reliance Communications Limited	20231006	1.75	1.75	1.7	1.7	2414676	1.7	down	down	correct
RECLTD.NSE	REC Limited	20231006	280.7	286.8	278.2	285.5	11035000	285.5	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20231006	156.85	157.45	154.65	155.05	632115	155.05	down	down	correct
REFEX.NSE	Refex Industries Limited	20231006	636.5	638.2	621	625.85	43295	625.85	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20231006	36.8	36.8	36.8	36.8	2355	36.8
RELAXO.NSE	Relaxo Footwears Limited	20231006	910.6	915	902.25	905.4	42601	905.4	down	up	incorrect
RELIANCE.NSE	Reliance Industries Limited	20231006	2317.05	2324.8	2312.05	2318	2712572	2318	up	down	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20231006	240	240.95	236	239.45	1868933	239.45	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20231006	172.5	174	170.7	171.65	227336	171.65	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20231006	449	463.05	436	456.1	2774	456.1	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20231006	54.1	54.9	53.6	53.9	7971770	53.9	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20231006	391	397.35	390.05	394.85	80948	394.85	up	down	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20231006	184.45	189.8	181.5	188.3	42999	188.3	up	down	incorrect
REPRO.NSE	Repro India Limited	20231006	745	764.8	745	760.8	3808	760.8	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20231006	349.5	352.05	338.1	341.8	296349	341.8	down	down	correct
RGL.NSE	Renaissance Global Limited	20231006	105.35	107.45	103.8	106.5	121907	106.5	up	down	incorrect
RHFL.NSE	Reliance Home Finance Limited	20231006	2.1	2.1	2.05	2.1	4916629	2.1
RHIM.NSE	RHI Magnesita India Limited	20231006	735.5	742	728.95	733.1	73741	733.1	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20231006	86.75	87.6	85.85	86.4	502055	86.4	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20231006	983	1008.4	977.45	984.75	483433	984.75	up	up	correct
RITES.NSE	RITES Limited	20231006	486.9	491.9	478.25	482	1218900	482	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20231006	18.5	18.5	18.15	18.15	26081	18.15	down	down	correct
RKEC.NSE	RKEC Projects Limited	20231006	82.6	86	79.25	79.85	751201	79.85	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20231006	634.25	655	631.2	652.5	253814	652.5	up	up	correct
RMCL.NSE	Radha Madhav Corporation Limited	20231006	1.85	1.85	1.85	1.85	633	1.85
RML.NSE	Rane (Madras) Limited	20231006	860	884	853.55	866.4	22462	866.4	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20231006	309.4	342.35	306.3	328.35	1063001	328.35	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20231006	2244.9	2251.5	2191.6	2226.6	8509	2226.6	down	down	correct
ROLLT.NSE	Rollatainers Limited	20231006	1.2	1.2	1.1	1.2	476891	1.2
ROLTA.NSE	Rolta India Limited	20231006	2	2	2	2	29614	2
ROML.NSE	Raj Oil Mills Limited	20231006	45.5	46.85	45.1	46.75	34603	46.75	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20231006	834.4	844.2	821.1	840.15	73820	840.15	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20231006	523.6	528.85	513.95	516.25	43497	516.25	down	down	correct
ROUTE.NSE	Route Mobile Limited	20231006	1562.05	1569	1555.65	1557.85	63912	1557.85	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20231006	1279.15	1284	1262.05	1272.15	7600	1272.15	down	down	correct
RPOWER.NSE	Reliance Power Limited	20231006	18.95	19.1	18.75	18.85	26003237	18.85	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20231006	84.65	84.65	80.7	81.05	444065	81.05	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20231006	595	604.85	589.2	594.2	34412	594.2	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20231006	51.9	51.9	51.9	51.9	9974	51.9
RSWM.NSE	RSWM Limited	20231006	188.25	192.65	188.05	189.35	42378	189.35	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20231006	511.8	519	505	510.85	40393	510.85	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20231006	59	59.3	57.75	58.35	2251295	58.35	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20231006	7.05	7.1	6.8	6.95	54305330	6.95	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20231006	236	242.5	236	236.75	20559	236.75	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20231006	16.2	16.2	16.2	16.2	251443	16.2
RUCHIRA.NSE	Ruchira Papers Limited	20231006	143.7	144.75	141.75	142.85	53528	142.85	down	down	correct
RUPA.NSE	Rupa & Company Limited	20231006	263	274.85	261.55	270.95	780392	270.95	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20231006	34	34.65	33.5	33.75	9217	33.75	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20231006	170.8	172.8	168.6	170.05	11067277	170.05	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20231006	104	108.2	104	108.2	3473	108.2	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20231006	4.3	4.3	4.25	4.25	286	4.25	down	up	incorrect
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20231006	1.5	1.5	1.5	1.5	1200	1.5
SADBHAV.NSE	Sadbhav Engineering Limited	20231006	15.8	15.8	15.8	15.8	174478	15.8
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20231006	5.05	5.05	5.05	5.05	81145	5.05
SAFARI.NSE	Safari Industries (India) Limited	20231006	4294.7	4358.45	4290.05	4337.25	60027	4337.25	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20231006	24.15	25.5	24.05	24.85	25023	24.85	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20231006	237	243	235.05	238.75	145949	238.75	up	down	incorrect
SAIL.NSE	Steel Authority of India Limited	20231006	89.6	90.3	88.7	88.85	12856443	88.85	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20231006	354.2	355	343.35	347.5	41870	347.5	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20231006	32.25	32.6	31.9	32.25	647095	32.25
SAKSOFT.NSE	Saksoft Limited	20231006	338	343.9	335.3	341.65	163745	341.65	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20231006	17.25	17.25	16.3	17.05	511583	17.05	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20231006	51.2	51.9	49.95	50.6	766246	50.6	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20231006	278.85	278.85	268.6	272.1	3158	272.1	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20231006	16.65	16.65	16.05	16.25	89881	16.25	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20231006	397.95	397.95	390.75	394.9	74030	394.9	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20231006	3.1	3.2	3.1	3.15	13575	3.15	up	up	correct
SANCO.NSE	Sanco Industries Limited	20231006	6.9	7.2	6.9	7	12937	7	up	up	correct
SANDESH.NSE	The Sandesh Limited	20231006	1038.3	1054.5	1030.95	1038.6	1079	1038.6	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20231006	401	434	398.4	418.6	360643	418.6	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20231006	362.2	366.2	355.15	357.25	30216	357.25	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20231006	125.5	125.5	125.5	125.5	355603	125.5
SANGHVIMOV.NSE	Sanghvi Movers Limited	20231006	683.8	724.35	666.6	708.7	155182	708.7	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20231006	22.8	22.9	22	22.2	14721	22.2	down	down	correct
SANOFI.NSE	Sanofi India Limited	20231006	7300	7444.9	7294.6	7338.75	18319	7338.75	up	up	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20231006	218.6	220.35	215.1	215.95	131848	215.95	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20231006	352	359.25	350.85	354.35	266255	354.35	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20231006	49.9	52.9	49.3	52.2	418633	52.2	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20231006	1200	1396	1193.95	1351.25	739938	1351.25	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20231006	290	306	287.65	303.75	140659	303.75	up	up	correct
SATIA.NSE	Satia Industries Limited	20231006	128.15	129.6	128.15	128.55	232214	128.55	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20231006	239.4	246.3	235.4	242.2	331208	242.2	up	down	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20231006	526.15	530.65	524	527.55	66420	527.55	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20231006	794.95	801.85	788.3	798.15	1445292	798.15	up	down	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20231006	86.19	86.34	85.9	86.27	1162	86.27	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20231006	337.04	339.78	336.31	339.61	6255	339.61	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20231006	231.35	232.53	231.07	232.45	922	232.45	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20231006	175	176	172.88	173.47	1182	173.47	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20231006	1276	1287.55	1272	1282.95	784190	1282.95	up	up	correct
SBIN.NSE	State Bank of India	20231006	593.4	598.95	592.2	594.25	8212389	594.25	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20231006	3172.05	3244.6	3172.05	3220.95	24776	3220.95	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20231006	283.9	289.85	277.4	279.85	67266	279.85	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20231006	353.8	357	349.05	354.65	261819	354.65	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20231006	151.25	152.4	146	147.3	3995535	147.3	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20231006	375	375	362.55	368.4	538890	368.4	down	up	incorrect
SEAMECLTD.NSE	Seamec Limited	20231006	631	640	629	630.4	20738	630.4	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20231006	39.95	40.9	39.65	40.35	96014	40.35	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20231006	399.55	401.35	390.05	391.35	106523	391.35	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20231006	93	94.85	92.3	94.4	1148782	94.4	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20231006	74	76.1	72.4	73.5	228829	73.5	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20231006	380.5	381.4	375	377.75	85449	377.75	down	down	correct
SETCO.NSE	Setco Automotive Limited	20231006	6.65	6.7	6.6	6.6	20985	6.6	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20231006	218.03	218.49	216.6	216.9	26505	216.9	down	up	incorrect
SETFGOLD.NSE	SBI Mutual Fund	20231006	50.29	50.29	49.59	49.66	2374083	49.66	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20231006	204.58	205.45	204.27	205.26	755319	205.26	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20231006	448.24	449.82	447.06	448.96	13077	448.96	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20231006	470.51	473.6	469	472.53	17422	472.53	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20231006	0.85	0.85	0.85	0.85	39497	0.85
SEYAIND.NSE	Seya Industries Limited	20231006	19.95	20.4	19.95	20.4	14429	20.4	up	up	correct
SFL.NSE	Sheela Foam Limited	20231006	1096.75	1098.85	1080	1084.75	37058	1084.75	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20231006	238.15	239	238.15	239	11216	239	up	up	correct
SGL.NSE	STL Global Limited	20231006	15.55	16	15	15.6	28845	15.6	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20231006	55.1	56	54	55.85	12671	55.85	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20231006	907.05	963.2	907.05	916.3	1311792	916.3	up	up	correct
SHALBY.NSE	Shalby Limited	20231006	235.95	254.4	235.8	249.05	1025561	249.05	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20231006	162.85	165.5	162.45	164	175376	164	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20231006	704.8	732.05	695.6	728.05	136727	728.05	up	down	incorrect
SHANTI.NSE	Shanti Overseas (India) Limited	20231006	17.6	18.1	16.6	17.3	20682	17.3	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20231006	446.7	452.35	434.9	439	72262	439	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20231006	431.05	431.5	425	426.8	54712	426.8	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20231006	971.1	983.35	968	973.05	31260	973.05	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20231006	1397.9	1408	1376.3	1401.35	255676	1401.35	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20231006	441	443.28	440.63	441.07	841	441.07	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20231006	134.05	135.7	127	129.9	60602	129.9	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20231006	352.3	354.6	347.85	348.8	98208	348.8	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20231006	35.65	35.65	33.5	34.6	49501	34.6	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20231006	79.1	79.1	79.1	79.1	6630	79.1
SHIVATEX.NSE	Shiva Texyarn Limited	20231006	143.35	146	142.9	145.05	4435	145.05	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20231006	151.85	155.55	151.1	153.4	264833	153.4	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20231006	685	685	661.05	669.85	65605	669.85	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20231006	51	56.5	49.6	50.7	640411	50.7	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20231006	92.5	93.85	91.9	93.25	665953	93.25	up	down	incorrect
SHREECEM.NSE	Shree Cement Limited	20231006	25899.7	25899.7	25552.05	25787.25	9700	25787.25	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20231006	204.85	205.1	201.5	202.95	33959	202.95	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20231006	23.9	23.9	23.5	23.9	35912	23.9
SHRENIK.NSE	Shrenik Limited	20231006	0.95	1	0.95	0.95	1737652	0.95
SHREYANIND.NSE	Shreyans Industries Limited	20231006	238.75	243	236.35	242	3703	242	up	up	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20231006	357	364.5	357	358.7	55062	358.7	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20231006	1034.95	1034.95	991.1	998.4	16687	998.4	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20231006	20.25	20.5	20.2	20.3	200921	20.3	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20231006	439.8	445.75	435.85	442.95	917035	442.95	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20231006	7.05	7.05	6.75	6.75	1627	6.75	down	down	correct
SIEMENS.NSE	Siemens Limited	20231006	3544.7	3575	3502	3533	438556	3533	down	down	correct
SIGIND.NSE	Signet Industries Limited	20231006	60	60.5	58.4	59.2	66224	59.2	down	down	correct
SIL.NSE	Standard Industries Limited	20231006	22.95	22.95	21.65	22.2	65463	22.2	down	down	correct
SILGO.NSE	Silgo Retail Limited	20231006	24.05	24.6	23.7	24.35	16773	24.35	up	up	correct
SILINV.NSE	SIL Investments Limited	20231006	320.35	326	320.05	324.1	1482	324.1	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20231006	15.85	16.5	15.05	15.05	8476	15.05	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20231006	29	29.45	28.75	29.2	295055	29.2	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20231006	60	60	60	60	13120	60
SINTERCOM.NSE	Sintercom India Limited	20231006	130	130	128.7	129.85	11153	129.85	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20231006	391.6	397.7	383.1	387.3	71429	387.3	down	down	correct
SIS.NSE	SIS Limited	20231006	475	478	460.45	472.85	241358	472.85	down	up	incorrect
SITINET.NSE	SITI Networks Limited	20231006	0.75	0.8	0.75	0.8	1225759	0.8	up	down	incorrect
SIYSIL.NSE	Siyaram Silk Mills Limited	20231006	563	575	559.55	571.15	50824	571.15	up	up	correct
SJVN.NSE	SJVN Limited	20231006	72.95	73.55	72	72.65	17902364	72.65	down	down	correct
SKFINDIA.NSE	SKF India Limited	20231006	5308	5378	5308	5336.8	22636	5336.8	up	up	correct
SKIPPER.NSE	Skipper Limited	20231006	221	225	220.4	222.15	153089	222.15	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20231006	455.05	457.8	450.05	452.25	57680	452.25	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20231006	193	193.5	186.25	191.05	41139	191.05	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20231006	79.15	79.7	78.45	78.75	33156	78.75	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20231006	1263.05	1277.95	1236.75	1246.25	17960	1246.25	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20231006	533.35	547.8	515	520.45	3542	520.45	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20231006	123.8	125	122.4	123.1	21695	123.1	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20231006	49.95	50.75	49.75	50.45	528529	50.45	up	up	correct
SOBHA.NSE	Sobha Limited	20231006	710	728.9	706.05	712.9	2127003	712.9	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20231006	354.25	354.75	345.8	347.6	64990	347.6	down	up	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20231006	5049.8	5177	5010.3	5147.95	79604	5147.95	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20231006	708.9	710	693	696.55	29931	696.55	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20231006	18.55	18.9	18.55	18.9	2897	18.9	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20231006	58.45	58.45	58.4	58.45	199	58.45
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20231006	573.8	577.9	568	569.1	806792	569.1	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20231006	1038	1044.4	1032.1	1040.95	79783	1040.95	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20231006	318	324	318	321.55	44965	321.55	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20231006	26.6	26.85	26.15	26.7	39465814	26.7	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20231006	139	139	127.35	130.45	24199	130.45	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20231006	505.5	519.9	494.6	516.25	32141	516.25	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20231006	806	806	790.5	801.95	78860	801.95	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20231006	233.8	236.25	230.5	232.1	215478	232.1	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20231006	23.75	24	23	23.85	2603484	23.85	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20231006	197.5	206	197.5	203.1	102483	203.1	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20231006	70.05	71.6	69.65	70	152362	70	down	down	correct
SPENTEX.NSE	CLC Industries Limited	20231006	2.25	2.25	2.2	2.25	36111	2.25
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20231006	72.15	72.7	70.8	71.75	756770	71.75	down	down	correct
SPLIL.NSE	SPL Industries Limited	20231006	72.4	73.6	71.5	72.4	143575	72.4
SPMLINFRA.NSE	SPML Infra Limited	20231006	51.4	51.4	51.4	51.4	9004	51.4
SPYL.NSE	Shekhawati Poly	20231006	0.5	0.55	0.45	0.55	12345	0.55	up	up	correct
SREEL.NSE	Sreeleathers Limited	20231006	247.25	248.4	243.1	244.55	23336	244.55	down	down	correct
SRF.NSE	SRF Limited	20231006	2264.9	2280	2238	2245.55	191094	2245.55	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20231006	596	604.9	594.05	599.45	11966	599.45	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20231006	1.25	1.35	1.25	1.25	6328810	1.25
SSWL.NSE	Steel Strips Wheels Limited	20231006	286.95	289.8	284.05	288.9	184567	288.9	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20231006	513.35	515.2	498.2	500.45	1464819	500.45	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20231006	160.2	161.8	155.3	158.5	620668	158.5	down	up	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20231006	227	227	222.35	223.95	60311	223.95	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20231006	122.45	122.8	118.75	119.55	244283	119.55	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20231006	66.7	67	65.65	66.2	24336	66.2	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20231006	9.5	9.5	8.65	8.8	10035235	8.8	down	down	correct
STEL.NSE	STEL Holdings Limited	20231006	217	217	210.55	212.45	4635	212.45	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20231006	373.05	376.25	369.35	374.3	21914	374.3	up	down	incorrect
STLTECH.NSE	Sterlite Technologies Limited	20231006	159.55	162.4	158.05	159.4	799494	159.4	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20231006	567.3	577.7	564.15	570.3	156078	570.3	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20231006	1725.05	1750	1712.3	1740.5	27105	1740.5	up	up	correct
SUBEXLTD.NSE	Subex Limited	20231006	32.05	32.25	31.55	31.75	2365482	31.75	down	down	correct
SUBROS.NSE	Subros Limited	20231006	388.5	392.4	380.7	383.8	78750	383.8	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20231006	489	489	477.65	480.4	73994	480.4	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20231006	436.8	440.8	433.1	438.45	167132	438.45	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20231006	30.45	30.45	28.95	29.8	14021	29.8	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20231006	990	998.9	975.55	981.75	3507	981.75	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20231006	3.45	3.5	3.35	3.45	984196	3.45
SUNDARMFIN.NSE	Sundaram Finance Limited	20231006	3175	3242.2	3082.35	3181.95	135412	3181.95	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20231006	119.5	121.5	115.8	118.25	252362	118.25	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20231006	519	544	511.2	534.4	5791	534.4	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20231006	1255.1	1272	1229.3	1234.45	50576	1234.45	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20231006	192.4	198.8	192.4	197.2	223854	197.2	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20231006	1128	1132.15	1123.1	1127.3	1056262	1127.3	down	up	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20231006	446	454.4	444.05	453.05	323068	453.05	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20231006	636.15	638.55	627.65	630.05	1607278	630.05	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20231006	242.45	243.95	237	238.3	33037	238.3	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20231006	8.05	8.2	8	8	70928	8	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20231006	392.1	394.7	389	390.3	61437	390.3	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20231006	0.9	0.9	0.85	0.85	97147	0.85	down	up	incorrect
SUPREMEIND.NSE	The Supreme Industries Limited	20231006	3899	4028	3881.55	3912.5	257858	3912.5	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20231006	24	24.15	23.65	23.95	30866	23.95	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20231006	11.55	12	11.35	11.7	107526	11.7	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20231006	71.5	72.5	70	70.9	32219	70.9	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20231006	489	522.65	487.9	504.6	888065	504.6	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20231006	170.95	172.6	167.45	169.75	825122	169.75	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20231006	58	58.35	56.5	57.1	205087	57.1	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20231006	7.7	7.7	7.6	7.6	26102	7.6	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20231006	71.75	73.1	71.35	71.7	275822	71.7	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20231006	572.1	574.45	564	565.25	129886	565.25	down	up	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20231006	4.55	4.55	4.35	4.45	87289	4.45	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20231006	28.85	29.8	28.4	29.1	273923858	29.1	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20231006	8.6	8.6	8.3	8.4	62388	8.4	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20231006	285.9	299.5	283.05	297.55	2077025	297.55	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20231006	1988	1996.45	1977.35	1987.95	3817	1987.95	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20231006	622	623.9	584.4	601.4	44854	601.4	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20231006	337.8	347.95	324.45	341.6	211381	341.6	up	up	correct
SYMPHONY.NSE	Symphony Limited	20231006	879.9	880.85	870	872.05	16654	872.05	down	down	correct
SYNGENE.NSE	Syngene International Limited	20231006	790.4	794.5	781.9	790.65	193686	790.65	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20231006	138.9	138.9	136.1	137.25	17963	137.25	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20231006	235.5	249.45	235	242.45	854823	242.45	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20231006	21.5	21.95	21	21.8	139039	21.8	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20231006	1057.85	1067.95	1050	1059.05	23059	1059.05	up	down	incorrect
TANLA.NSE	Tanla Platforms Limited	20231006	1040.05	1043.55	1016.3	1021.3	253140	1021.3	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20231006	4.55	4.6	4.55	4.6	2229	4.6	up	up	correct
TARC.NSE	TARC Limited	20231006	93.5	94.35	91.1	91.7	707166	91.7	down	down	correct
TARMAT.NSE	Tarmat Limited	20231006	91.7	94.4	91	91.5	283678	91.5	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20231006	16699	16981.9	16506.3	16591.7	3598	16591.7	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20231006	1012	1014.8	1005.3	1012.75	348235	1012.75	up	up	correct
TATACOFFEE.NSE	Tata Coffee Limited	20231006	254.95	257.6	253.15	256.45	211367	256.45	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20231006	1864.5	1864.5	1821	1837.8	991179	1837.8	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20231006	861	877.5	861	874.75	959986	874.75	up	down	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20231006	7270	7348	7264.05	7302.75	65336	7302.75	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20231006	3395.45	3404.25	3275	3306.1	114095	3306.1	down	down	correct
TATAMETALI.NSE	Tata Metaliks Limited	20231006	945	950.85	935.8	941.9	16450	941.9	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20231006	627	627.35	620	622.45	7917490	622.45	down	down	correct
TATAMTRDVR.NSE	Tata Motors Limited	20231006	420.45	420.45	416.7	418.3	1239100	418.3	down	up	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20231006	259.5	259.95	258.05	258.75	3825754	258.75	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20231006	126.5	127	125.1	125.9	21917194	125.9	down	up	incorrect
TATASTLLP.NSE	Tata Steel Long Products Limited	20231006	800	809.95	797	800.05	28133	800.05	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20231006	1585.55	1610	1585.55	1603.4	13052	1603.4	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20231006	112.4	118.75	112.05	116.95	1403027	116.95	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20231006	798.4	800.55	781	791.75	18463	791.75	down	down	correct
TCIEXP.NSE	TCI Express Limited	20231006	1425	1425	1395.4	1397.75	61319	1397.75	down	up	incorrect
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20231006	369.9	369.9	365	366	120735	366	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20231006	2158	2189.3	2148	2173.25	5710	2173.25	up	down	incorrect
TCS.NSE	Tata Consultancy Services Limited	20231006	3591	3634.95	3575.05	3621.4	2074531	3621.4	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20231006	252.5	256.7	251.2	254.9	129238	254.9	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20231006	2651.4	2669.95	2630	2641.9	7739	2641.9	down	up	incorrect
TECHIN.NSE	Techindia Nirman Limited	20231006	11.45	12.05	11.45	12	9114	12	up	up	correct
TECHM.NSE	Tech Mahindra Limited	20231006	1207	1223	1205	1216.9	1445845	1216.9	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20231006	523	529.9	511.2	524.45	55623	524.45	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20231006	892.95	912	890.25	896.35	494506	896.35	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20231006	240.5	247.95	234.35	238.7	53751	238.7	down	up	incorrect
TERASOFT.NSE	Tera Software Limited	20231006	46.85	46.85	46.85	46.85	48149	46.85
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20231006	68.55	71.8	68.55	71.15	252569	71.15	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20231006	71.45	73	70.4	72.5	94872	72.5	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20231006	131.55	133.85	129.35	130.35	1492197	130.35	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20231006	96.35	100.95	96.35	98.9	629610	98.9	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20231006	10.35	10.4	9.75	10	42349	10	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20231006	10.15	10.3	9.75	10	57237	10	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20231006	1330	1348	1302.1	1330	47504	1330
THEINVEST.NSE	The Investment Trust of India Limited	20231006	80.9	81.4	79.55	81.15	5455	81.15	up	up	correct
THEJO.NSE	SM	20231006	1684.55	1685	1652	1652.5	1350	1652.5	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20231006	1892	1906.45	1872.55	1885.85	15061	1885.85	down	down	correct
THERMAX.NSE	Thermax Limited	20231006	3124.9	3124.9	3011.05	3028.7	29044	3028.7	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20231006	118.8	123.1	117.25	123.1	1013013	123.1	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20231006	122.75	122.75	122.75	122.75	19277	122.75
THYROCARE.NSE	Thyrocare Technologies Limited	20231006	569	576.2	568.15	573.45	55360	573.45	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20231006	209.45	217.95	209.4	213.1	832044	213.1	up	up	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20231006	1174.95	1192.3	1158.55	1183.05	27854	1183.05	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20231006	2016	2037.95	1994	2018.75	7823	2018.75	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20231006	3015.3	3025	2965.5	2974.9	133173	2974.9	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20231006	5.7	5.95	5.7	5.85	16278	5.85	up	up	correct
TIL.NSE	TIL Limited	20231006	282	289.9	280	288.45	5433	288.45	up	up	correct
TIMESGTY.NSE	Times Guaranty Limited	20231006	69.15	72.5	67.5	68.75	59804	68.75	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20231006	147.35	149.2	145.4	146.1	790809	146.1	down	down	correct
TIMKEN.NSE	Timken India Limited	20231006	3070.4	3079.95	3046.35	3060.65	30533	3060.65	down	down	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20231006	393.2	397.2	391.1	392.75	99501	392.75	down	down	correct
TIPSINDLTD.NSE	Tips Industries Limited	20231006	311.7	313	306.05	309.7	50223	309.7	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20231006	213	215.5	210.95	211.25	262755	211.25	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20231006	10.4	10.4	10.2	10.2	159493	10.2	down	up	incorrect
TITAN.NSE	Titan Company Limited	20231006	3230	3319.8	3221.1	3309.75	1101881	3309.75	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20231006	92.45	93.45	90.7	91.05	177727	91.05	down	up	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20231006	255.25	257.5	254.95	256.55	120982	256.55	up	down	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20231006	8.2	8.2	7.8	7.95	7348	7.95	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20231006	101	113.75	99	110.35	499582	110.35	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20231006	1857.7	1899	1855.95	1894.05	408248	1894.05	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20231006	733	736.5	725.05	730.05	97782	730.05	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20231006	134.95	135.45	130.95	133.75	12658	133.75	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20231006	143.45	143.45	143	143.2	166	143.2	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20231006	46.8	47	45.6	46.05	157166	46.05	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20231006	21.15	22.5	19.2	20.75	284965	20.75	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20231006	122	122.65	122	122.65	134999	122.65	up	up	correct
TRENT.NSE	Trent Limited	20231006	2055.85	2091.9	2050.1	2072.1	444149	2072.1	up	up	correct
TRF.NSE	TRF Limited	20231006	236	243.75	236	239.35	50246	239.35	up	up	correct
TRIDENT.NSE	Trident Limited	20231006	37.75	38.7	37.3	38.5	10237102	38.5	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20231006	125.1	129.4	125.1	127.15	280888	127.15	up	up	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20231006	175.6	178.6	171.35	172.8	1550812	172.8	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20231006	422.85	422.85	412.75	414.7	316211	414.7	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20231006	379.55	385.3	378.05	381.8	413830	381.8	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20231006	1148.6	1156.85	1139.4	1147.6	11386	1147.6	down	up	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20231006	782.5	790	772.95	778.5	111801	778.5	down	up	incorrect
TTL.NSE	T.T. Limited	20231006	95.7	95.7	92.7	94.7	13139	94.7	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20231006	97.7	100.35	96.75	99.8	5000343	99.8	up	up	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20231006	47	48	46	46.2	16873122	46.2	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20231006	351.95	354	349.05	350.7	31096	350.7	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20231006	1504	1516.6	1495	1501.25	537906	1501.25	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20231006	3472	3499.25	3399.95	3471.7	16231	3471.7	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20231006	216.7	217.95	212.1	215.65	292427	215.65	down	down	correct
TVVISION.NSE	TV Vision Limited	20231006	3.4	3.55	3.4	3.55	4092	3.55	up	up	correct
UBL.NSE	United Breweries Limited	20231006	1561	1569.95	1551	1560.75	79096	1560.75	down	up	incorrect
UCOBANK.NSE	UCO Bank	20231006	43.85	44.1	42.4	43.2	44018039	43.2	down	down	correct
UFLEX.NSE	Uflex Limited	20231006	447	447.8	441	444.05	75851	444.05	down	down	correct
UFO.NSE	UFO Moviez India Limited	20231006	112.5	117.1	110.4	117.1	408221	117.1	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20231006	106.05	106.8	105.05	106.35	180238	106.35	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20231006	274.35	281.6	270	277.2	218426	277.2	up	up	correct
UJAAS.NSE	Ujaas Energy Limited	20231006	2.6	2.6	2.55	2.6	229660	2.6
UJJIVAN.NSE	Ujjivan Financial Services Limited	20231006	589.15	604.9	582.05	590.8	1934284	590.8	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20231006	60	61.4	57.85	60.1	128022524	60.1	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20231006	8198	8239.65	8151.25	8195.45	158391	8195.45	down	down	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20231006	72.6	73.85	71.45	72.5	22296	72.5	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20231006	6.55	6.55	6.55	6.55	2700	6.55
UNICHEMLAB.NSE	Unichem Laboratories Limited	20231006	415.4	420	413.1	418.4	14627	418.4	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20231006	235.8	241.55	230.15	232.7	21759	232.7	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20231006	161.85	164.4	160.5	162.8	11896	162.8	up	up	correct
UNIONBANK.NSE	Union Bank of India	20231006	105.7	107.6	103.75	105.3	25780405	105.3	down	down	correct
UNITECH.NSE	Unitech Limited	20231006	2.45	2.45	2.4	2.4	4227857	2.4	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20231006	315.5	319.1	312.5	318.55	3729	318.55	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20231006	110.45	113	105	110.6	611212	110.6	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20231006	496	524.4	494.1	508.05	157765	508.05	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20231006	420.6	424.95	418	420.3	906	420.3	down	down	correct
UPL.NSE	UPL Limited	20231006	607.6	613	605	612.15	1749931	612.15	up	up	correct
URJA.NSE	Urja Global Limited	20231006	9.75	10.6	9.7	10.1	10962360	10.1	up	up	correct
USHAMART.NSE	Usha Martin Limited	20231006	339.6	341.45	332.7	334.7	198694	334.7	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20231006	792.8	792.8	782	788.75	38896	788.75	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20231006	45.22	45.29	45	45.11	66917	45.11	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20231006	47.87	47.87	47.29	47.61	36987	47.61	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20231006	211.7	213.89	209.85	211.38	70201	211.38	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20231006	705.49	710.59	704.37	708.15	4264	708.15	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20231006	60.64	60.64	59.27	59.75	343	59.75	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20231006	414.35	418.8	409.7	411.85	111503	411.85	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20231006	172.1	172.1	172.1	172.1	6525	172.1
VADILALIND.NSE	Vadilal Industries Limited	20231006	2530.75	2559.85	2500.15	2514.9	3234	2514.9	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20231006	427.5	431.25	424.15	426.45	103797	426.45	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20231006	133.8	137.1	132.5	133.3	99045	133.3	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20231006	17.2	17.6	17	17.15	7167015	17.15	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20231006	475	476.1	468.25	472.65	41686	472.65	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20231006	52.2	55	52.2	54.05	111580	54.05	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20231006	50.8	53.4	50	53.4	19750	53.4	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20231006	504.95	508.7	496.4	498.3	262337	498.3	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20231006	70.5	75.15	70.2	72.55	15906325	72.55	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20231006	27.8	28.5	27.2	27.55	40450	27.55	down	down	correct
VBL.NSE	Varun Beverages Limited	20231006	922.25	932	922.1	927.05	1438019	927.05	up	down	incorrect
VEDL.NSE	Vedanta Limited	20231006	222.65	224.1	220.85	222.7	5517564	222.7	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20231006	1980	2069.95	1970	2051	91201	2051	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20231006	241.15	241.8	229.6	231.55	46575	231.55	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20231006	297	310	292.25	300.45	638095	300.45	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20231006	3099	3099	3061.05	3078.45	2030	3078.45	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20231006	128	128.35	125.15	126.8	55850	126.8	down	down	correct
VGUARD.NSE	V	20231006	294.75	296.2	289.3	291.8	331243	291.8	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20231006	3047	3047.95	3005	3018.7	439	3018.7	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20231006	420.2	450	419	443.3	45021	443.3	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20231006	506.7	509.15	489.85	495.3	110115	495.3	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20231006	1.9	2	1.9	1.95	67959	1.95	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20231006	3.6	3.75	3.6	3.75	8151528	3.75	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20231006	5.3	5.4	5.1	5.15	23905266	5.15	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20231006	567.4	574.25	556.25	559.9	23335	559.9	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20231006	1870.45	1879.5	1855	1859.7	17053	1859.7	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20231006	2275.7	2287.65	2211.75	2245.65	10627	2245.65	down	up	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20231006	50.5	51.4	50.1	50.35	113522	50.35	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20231006	450	454.3	445.2	447.7	25019	447.7	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20231006	54.5	56.25	54.35	54.8	1221655	54.8	up	up	correct
VIPIND.NSE	VIP Industries Limited	20231006	663	686.95	652	667.7	776913	667.7	up	up	correct
VIPULLTD.NSE	Vipul Limited	20231006	15.9	15.9	15	15.35	187403	15.35	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20231006	90.05	92.7	89.2	90.2	477981	90.2	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20231006	15.85	15.85	15.85	15.85	7932	15.85
VISESHINFO.NSE	MPS Infotecnics Limited	20231006	0.5	0.5	0.45	0.45	4326993	0.45	down	down	correct
VISHAL.NSE	Vishal Fabrics Limited	20231006	22.4	22.65	21.8	22	1394355	22	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20231006	334.35	334.35	328.9	329.85	104820	329.85	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20231006	18.25	18.75	18.15	18.25	1068849	18.25
VIVIDHA.NSE	Visagar Polytex Limited	20231006	1	1.05	0.9	0.95	3554545	0.95	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20231006	202	202.9	196	197.5	22033	197.5	down	down	correct
VMART.NSE	V	20231006	2004.1	2041.7	1977.05	1997.75	28239	1997.75	down	up	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20231006	4429.95	4539	4401	4434.4	37549	4434.4	up	up	correct
VOLTAS.NSE	Voltas Limited	20231006	883.85	888	879.45	885.1	459971	885.1	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20231006	687.1	692.9	677.05	680	445235	680	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20231006	207	211.1	204.1	206.65	109123	206.65	down	down	correct
VSTIND.NSE	VST Industries Limited	20231006	3403.4	3438	3349.7	3376.15	5637	3376.15	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20231006	3735	3907	3701.1	3870.65	30741	3870.65	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20231006	372.3	384.2	370.2	380.35	185937	380.35	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20231006	455.7	462.5	453.2	459.95	290782	459.95	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20231006	125.7	125.7	125.7	125.7	17841	125.7
WANBURY.NSE	Wanbury Limited	20231006	74.65	74.65	74.6	74.6	3121	74.6	down	up	incorrect
WATERBASE.NSE	The Waterbase Limited	20231006	81.9	81.95	79.8	80.5	51445	80.5	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20231006	368	370.55	345	357.15	13322	357.15	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20231006	154.9	161.35	153.1	161.35	370281	161.35	up	down	incorrect
WEIZMANIND.NSE	Weizmann Limited	20231006	111.8	111.8	109	109.5	20184	109.5	down	up	incorrect
WELCORP.NSE	Welspun Corp Limited	20231006	388.7	395	387.9	391.05	364832	391.05	up	down	incorrect
WELENT.NSE	Welspun Enterprises Limited	20231006	281	289.45	280.5	284.25	197888	284.25	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20231006	490	507	490	490.1	284	490.1	up	up	correct
WELSPUNIND.NSE	Welspun India Limited	20231006	119.15	120.25	118.45	119.75	668523	119.75	up	up	correct
WENDT.NSE	Wendt (India) Limited	20231006	14487.55	14532.95	14336.05	14495.35	341	14495.35	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20231006	949	962	945	954.55	103215	954.55	up	down	incorrect
WHEELS.NSE	Wheels India Limited	20231006	787.4	797	780.55	784	11204	784	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20231006	1660.95	1660.95	1645.4	1650.1	126938	1650.1	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20231006	29.5	29.5	27.95	28.4	46954	28.4	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20231006	378	383.85	366.65	368.1	123859	368.1	down	up	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20231006	73	74	72.9	74	54019	74	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20231006	110.1	115.7	110	110	2450	110	down	down	correct
WIPRO.NSE	Wipro Limited	20231006	408	409.8	406.95	407.85	3181245	407.85	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20231006	232.7	233.5	228.6	229.55	371915	229.55	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20231006	800	818.9	792	798.3	365519	798.3	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20231006	110	111.8	108.35	109.35	25326	109.35	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20231006	101.25	106.3	99	105.6	60733	105.6	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20231006	707.2	718.95	705.9	709.4	170237	709.4	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20231006	90.5	94.55	90.35	92.8	431385	92.8	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20231006	85.35	86.2	83.6	85.5	40148	85.5	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20231006	1065.55	1100	1065	1091.15	86766	1091.15	up	down	incorrect
YESBANK.NSE	Yes Bank Limited	20231006	17.2	17.5	17.15	17.3	130384125	17.3	up	down	incorrect
YUKEN.NSE	Yuken India Limited	20231006	709.95	718	706.65	709.2	9349	709.2	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20231006	260.45	261.7	258.5	260.65	2682837	260.65	up	down	incorrect
ZEELEARN.NSE	Zee Learn Limited	20231006	5.7	5.7	5.7	5.7	392904	5.7
ZEEMEDIA.NSE	Zee Media Corporation Limited	20231006	13.75	13.9	13.25	13.3	9482344	13.3	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20231006	113.95	117	108.55	112	1590	112	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20231006	4.1	4.1	4	4	126073	4	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20231006	538.4	538.8	526.55	530.2	477386	530.2	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20231006	741.9	745	726	728.05	71887	728.05	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20231006	137.85	140	135.05	136.4	85277	136.4	down	down	correct
ZOMATO.NSE	Zomato Limited	20231006	106.4	107.2	104	104.45	65013178	104.45	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20231006	382.95	390	382	383.7	8758	383.7	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20231006	154.5	155.95	154	155.45	58372	155.45	up	down	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20231006	1574	1579.9	1547	1559.7	22059	1559.7	down	down	correct